中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建龙微纳(688357)化学原料和化学制品制造业上涨家数:180下跌家数:182平均涨幅:-0.11%平均换手:1.57%总成交额:471.28亿元
更新时间：2026-02-13 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%250297175.947.41%
300107建新股份9.19444.01+0.51+5.88%65918361380.7118.98%
605183确成股份22.4716.72+1.16+5.44%404918973.070.98%
301555惠柏新材37.1646.50+1.75+4.94%2828910395.955.85%
301292海科新源60.99-74.89+2.77+4.76%10875565980.112.78%
301518长华化学46.2366.70+1.68+3.77%3053413840.865.71%
688157松井股份38.24148.36+1.26+3.41%15843.835998.1461.01%
300655晶瑞电材17.79-367.86+0.58+3.37%39341769271.413.69%
002246北化股份20.4654.37+0.66+3.33%15497831489.732.82%
002971和远气体32.3094.89+0.85+2.70%214346861.6491.33%
688353华盛锂电109.79-119.98+2.84+2.66%36192.239610.152.27%
688585上纬新材127.25609.73+3.25+2.62%20486.2126206.660.51%
002360同德化工5.88-19.49+0.14+2.44%20100211820.526.14%
603078江化微24.66104.32+0.58+2.41%10812726436.342.80%
300535达威股份22.34-159.52+0.52+2.38%134992985.381.73%
301617博苑股份75.1557.43+1.70+2.31%57844310.131.09%
001358兴欣新材31.1360.28+0.70+2.30%106283287.842.08%
300037新宙邦57.4443.68+1.29+2.30%12045169177.922.24%
300192科德教育20.8352.23+0.43+2.11%6167812835.571.90%
003017大洋生物33.2030.14+0.67+2.06%124724124.641.80%
001333光华股份25.4125.12+0.51+2.05%77271938.961.76%
603650彤程新材58.9063.41+1.18+2.04%8405149141.21.37%
688378奥来德38.03461.59+0.76+2.04%26724.8610087.611.11%
002942新农股份22.1439.81+0.44+2.03%5357311832.063.90%
688350富淼科技31.84604.55+0.62+1.99%26775.968419.561.87%
603026石大胜华66.92-272.97+1.26+1.92%3773325303.311.86%
301256华融化学16.0886.13+0.30+1.90%8467113587.781.76%
300055万邦达8.58129.44+0.16+1.90%869167438.531.37%
920159农大科技40.82--+0.76+1.90%93023794.2256.46%
300437清水源14.97-94.13+0.27+1.84%546328217.213.11%
300200高盟新材12.0337.22+0.21+1.78%8832110614.252.08%
002809红墙股份13.051115.42+0.22+1.71%675218762.854.85%
002407多氟多30.42-147.32+0.51+1.71%3405291037813.15%
300568星源材质14.47151.11+0.24+1.69%19876528586.011.63%
603822ST嘉澳103.58-31.52+1.70+1.67%26452701.310.34%
300637扬帆新材12.80256.76+0.21+1.67%278723559.991.19%
603360百傲化学28.7593.99+0.46+1.63%4767913708.350.68%
300741华宝股份19.10-29.52+0.30+1.60%234824477.960.38%
688129东来技术23.5832.14+0.37+1.59%8005.361871.4810.66%
600135乐凯胶片9.68-58.67+0.15+1.57%481094644.530.87%
920489佳先股份17.14-632.56+0.26+1.54%93951613.9031.08%
603810丰山集团16.7897.36+0.25+1.51%92491545.230.56%
688758赛分科技20.2067.91+0.30+1.51%36071.977251.4041.21%
001207联科科技27.0119.32+0.40+1.50%150074030.010.76%
300886华业香料29.4875.75+0.42+1.45%89762638.122.06%
603683晶华新材24.66111.70+0.35+1.44%6832616878.052.38%
920957汉维科技12.96279.56+0.18+1.41%2774358.79690.65%
688716中研股份40.03245.28+0.55+1.39%11926.094769.4151.71%
688359三孚新科76.83-306.17+1.03+1.36%7794.825931.8760.79%
300740水羊股份24.3562.69+0.32+1.33%8790021369.272.45%
601026道生天合19.8162.06+0.26+1.33%176743493.491.65%
002591恒大高新7.65-84.64+0.10+1.32%594624547.232.66%
688727恒坤新材55.72248.44+0.72+1.31%17685.519840.4663.52%
688625呈和科技70.6447.49+0.91+1.31%21799.5115477.691.16%
301487盟固利24.29-154.54+0.31+1.29%7671718612.052.81%
002629仁智股份6.27746.50+0.08+1.29%1302428181.453.08%
301216万凯新材22.31-100.03+0.28+1.27%414399228.060.76%
603065宿迁联盛9.00103.23+0.11+1.24%361263244.461.84%
301286侨源股份54.53108.37+0.65+1.21%138217533.290.86%
301076新瀚新材43.70116.30+0.50+1.16%128525604.141.17%
600610中毅达11.50267.21+0.13+1.14%19447622374.092.74%
300236上海新阳79.6997.15+0.89+1.13%3472827577.221.25%
002748世龙实业12.6970.65+0.14+1.12%300253812.451.25%
920527夜光明18.2052.59+0.20+1.11%2967539.30030.82%
300174元力股份16.6124.69+0.18+1.10%388076465.391.07%
603585苏利股份20.6432.20+0.22+1.08%115392368.640.63%
301300远翔新材46.4837.67+0.48+1.04%68143154.422.18%
002802洪汇新材13.9655.61+0.14+1.01%167492326.010.93%
688116天奈科技47.6266.19+0.47+1.00%33609.9615985.650.92%
300429强力新材15.22-45.32+0.15+1.00%6607810000.071.66%
300132青松股份8.1331.46+0.08+0.99%336662729.730.66%
301037保立佳16.27-30.90+0.16+0.99%62791017.820.92%
603217元利科技25.4326.12+0.25+0.99%63581611.050.31%
688199久日新材27.51-164.81+0.26+0.95%15524.244266.9020.96%
002409雅克科技92.2247.76+0.87+0.95%5588351224.951.75%
920015锦华新材52.1434.42+0.49+0.95%59593096.6541.58%
688602康鹏科技8.55-122.89+0.08+0.94%29929.942556.4591.15%
301429森泰股份21.5049.09+0.20+0.94%72921565.151.66%
002643万润股份17.2462.16+0.16+0.94%10444017933.241.15%
301108洁雅股份32.3169.03+0.29+0.91%57681866.570.89%
603906龙蟠科技18.25-28.21+0.16+0.88%359076540.190.64%
300082奥克股份9.84-207.30+0.08+0.82%352653470.170.52%
300343ST联创6.34122.98+0.05+0.79%544263449.110.51%
301585蓝宇股份31.8950.33+0.25+0.79%32111019.010.47%
001218丽臣实业25.9325.24+0.20+0.78%81102097.240.87%
301059金三江14.3448.07+0.11+0.77%259413715.411.26%
301349信德新材47.02256.55+0.36+0.77%71843388.971.47%
603395红四方30.06287.79+0.23+0.77%67772035.781.04%
300387富邦科技9.1932.28+0.07+0.77%297102729.851.03%
002741光华科技21.02-80.56+0.16+0.77%381298003.560.89%
603928兴业股份16.0353.87+0.12+0.75%121571943.620.46%
002632道明光学12.4737.90+0.09+0.73%536866704.110.92%
300522世名科技12.49783.97+0.09+0.73%99091235.860.38%
603938三孚股份26.47130.88+0.19+0.72%5180213679.311.35%
000985大庆华科21.06-878.16+0.15+0.72%75901594.930.59%
603790雅运股份23.9880.08+0.17+0.71%274146544.241.43%
688275万润新能83.58-16.88+0.59+0.71%15221.5312774.511.80%
603968醋化股份16.24-97.13+0.11+0.68%16094825822.27.87%
002805丰元股份16.47-7.60+0.11+0.67%238213927.080.86%
301065本立科技24.1136.54+0.16+0.67%78741897.880.91%
002037保利联合9.17-2308.16+0.06+0.66%266722450.60.55%
002917金奥博14.2433.16+0.09+0.64%170442433.520.65%
300054鼎龙股份46.2866.05+0.29+0.63%8885140830.131.21%
301209联合化学102.49192.07+0.60+0.59%85118695.090.89%
002584西陇科学8.75-79.71+0.05+0.57%674155911.211.44%
603948建业股份28.7221.36+0.16+0.56%107343082.130.66%
301395仁信新材14.5067.31+0.08+0.55%88511285.210.70%
920519万德股份12.8169.92+0.07+0.55%1650210.62620.26%
002496*ST辉丰1.83-17.28+0.01+0.55%884501618.980.80%
920123芭薇股份15.0736.73+0.08+0.53%3251489.93720.51%
002666德联集团5.6663.35+0.03+0.53%521442947.781.04%
301393昊帆生物53.2842.02+0.28+0.53%1833973.890.44%
603041美思德13.3877.39+0.07+0.53%88711184.970.48%
688356键凯科技98.74157.98+0.50+0.51%2671.732635.8470.44%
002453华软科技6.12-15.55+0.03+0.49%385072355.720.63%
002669康达新材14.38-50.94+0.07+0.49%329324721.541.09%
002758浙农股份10.3012.21+0.05+0.49%268752773.280.52%
002476宝莫股份6.2654.04+0.03+0.48%571203583.240.93%
300537广信材料25.23-88.41+0.12+0.48%342798642.382.26%
920866绿亨科技8.4740.89+0.04+0.47%4221357.94870.45%
301212联盛化学30.05200.95+0.14+0.47%2867859.520.31%
000691*ST亚太8.61-34.18+0.04+0.47%524554505.011.62%
300121阳谷华泰13.2635.36+0.06+0.45%266593539.410.62%
920016中草香料20.2876.80+0.09+0.45%2145434.23370.64%
603285键邦股份36.0642.85+0.16+0.45%112684038.571.81%
603276恒兴新材18.3693.45+0.08+0.44%71851319.40.95%
688690纳微科技27.9976.06+0.12+0.43%10298.462869.6530.26%
301238瑞泰新材21.00290.91+0.09+0.43%249815229.780.34%
300405科隆股份7.06-34.16+0.03+0.43%395262789.521.81%
603639海利尔14.1625.60+0.06+0.43%104261473.880.31%
603010万盛股份11.92202.68+0.05+0.42%432915173.750.73%
000953河化股份7.28337.51+0.03+0.41%226531645.620.62%
605008长鸿高科13.171104.48+0.05+0.38%5503724.450.09%
600319亚星化学8.07-21.93+0.03+0.37%154031243.430.40%
002749国光股份13.5016.78+0.05+0.37%6254842.170.14%
603062麦加芯彩51.3623.48+0.19+0.37%42812216.221.15%
603722阿科力38.85-129.76+0.14+0.36%26871044.610.28%
920974凯大催化8.5045.15+0.03+0.35%10989931.18910.86%
300243瑞丰高材11.58293.52+0.04+0.35%177942057.480.92%
605566福莱蒽特31.23136.03+0.10+0.32%95963013.010.72%
001231农心科技25.5239.48+0.08+0.31%132823394.572.66%
301618长联科技51.2296.85+0.15+0.29%20471049.570.62%
002637赞宇科技13.9139.55+0.04+0.29%266653708.760.60%
300856科思股份13.9452.53+0.04+0.29%149732087.090.33%
301069凯盛新材25.0595.00+0.07+0.28%313237865.7290.73%
002057中钢天源10.8734.61+0.03+0.28%808398740.521.07%
300955嘉亨家化36.71-66.78+0.10+0.27%77362847.520.77%
002440闰土股份14.9958.58+0.04+0.27%63893497003.096.75%
603330天洋新材7.54-16.77+0.02+0.27%238891807.310.55%
605399晨光新材15.13-123.35+0.04+0.27%216513250.710.69%
600165ST宁科3.87-20.15+0.01+0.26%22559873.510.31%
300727润禾材料36.3753.86+0.09+0.25%168596142.931.04%
600230沧州大化20.21154.57+0.05+0.25%8011816130.421.94%
300834星辉环材25.2974.51+0.06+0.24%82562081.370.43%
688639华恒生物34.8446.54+0.08+0.23%15645.745475.3020.63%
603213镇洋发展13.9566.72+0.03+0.22%140671965.630.32%
003002壶化股份27.0429.72+0.05+0.19%87502365.240.48%
603931格林达32.5850.95+0.06+0.18%89942934.960.45%
603605珀莱雅73.4318.42+0.13+0.18%1494910957.30.38%
002915中欣氟材23.10-55.81+0.04+0.17%208384817.220.72%
300596利安隆47.3721.56+0.08+0.17%120215682.490.54%
300109新开源19.1938.94+0.03+0.16%358896934.490.80%
603378亚士创能7.10-4.89+0.01+0.14%352412523.780.82%
300214日科化学7.40-291.22+0.01+0.14%397982963.20.86%
688571杭华股份7.9429.61+0.01+0.13%13113.291042.6240.31%
920261一诺威16.5221.06+0.02+0.12%63051040.6390.37%
000881中广核技8.41-24.12+0.01+0.12%540754566.970.60%
688357建龙微纳33.8238.92+0.04+0.12%4472.211506.320.45%
300481濮阳惠成17.5034.00+0.02+0.11%269194698.920.93%
002919名臣健康26.39-936.73+0.03+0.11%181774803.210.69%
301220亚香股份37.5232.17+0.04+0.11%38001430.210.49%
600078澄星股份11.21-73.66+0.01+0.09%10099511353.271.52%
002215诺普信12.0417.99+0.01+0.08%11759414220.51.46%
301149隆华新材12.1738.76+0.01+0.08%477345832.161.83%
300610晨化股份12.3737.98+0.01+0.08%129241604.030.80%
000920沃顿科技12.6924.80+0.01+0.08%206712621.380.44%
603382海阳科技30.6540.32+0.02+0.07%1834562.520.51%
301100风光股份20.25-66.67+0.01+0.05%53021076.490.61%
603004鼎龙科技24.8732.93+0.01+0.04%119442965.532.03%
301092争光股份36.8647.35+0.01+0.03%40951507.110.68%
000818航锦科技24.31-15.970.000.00%36891090052.435.60%
600500中化国际4.50-4.420.000.00%24100310889.80.67%
002211ST宏达3.60-49.210.000.00%14485521.950.33%
300019硅宝科技21.3027.170.000.00%173273689.070.51%
002326永太科技--------------
603227雪峰科技8.5819.980.000.00%347762991.850.32%
603086先达股份8.2221.820.000.00%210611734.260.48%
300665飞鹿股份8.46-13.280.000.00%512524363.472.35%
603110东方材料17.10772.750.000.00%232033991.21.15%
920402硅烷科技10.25-67.160.000.00%161441657.8980.59%
920819颖泰生物3.91-12.020.000.00%17962702.00710.15%
601065江盐集团8.5218.270.000.00%223161902.440.54%
301077星华新材29.9934.00-0.01-0.03%71522144.730.75%
002783凯龙股份9.9328.95-0.01-0.10%299972980.390.65%
003042中农联合18.10-23.19-0.02-0.11%182883322.341.44%
002250联化科技17.8841.63-0.02-0.11%8653115482.090.97%
603310巍华新材17.2933.49-0.02-0.12%5563962.850.30%
600389江山股份25.6923.14-0.03-0.12%2800771980.65%
300801泰和科技29.7751.77-0.04-0.13%147874412.011.08%
002909集泰股份7.435383.66-0.01-0.13%387142882.741.02%
920832齐鲁华信7.42469.69-0.01-0.13%3772280.22510.31%
603977国泰集团14.6059.59-0.02-0.14%583958542.930.94%
002827高争民爆36.3461.64-0.05-0.14%99073609.440.36%
300487蓝晓科技69.9842.29-0.11-0.16%137419595.4490.45%
600249两面针5.90157.74-0.01-0.17%362822143.680.66%
603823百合花17.1442.57-0.03-0.17%205633541.070.50%
300848美瑞新材16.8884.68-0.03-0.18%168732853.740.67%
002054德美化工10.7558.01-0.02-0.19%38077240902.929.91%
600315上海家化21.18-24.11-0.04-0.19%176723746.080.26%
301118恒光股份26.15-325.98-0.05-0.19%82822169.940.79%
603681永冠新材20.8626.96-0.04-0.19%197274121.231.03%
301373凌玮科技36.0127.38-0.07-0.19%74852697.421.84%
001255博菲电气40.41437.94-0.08-0.20%93283763.581.31%
300072海新能科4.54-40.55-0.01-0.22%864973942.40.37%
601568北元集团4.3383.99-0.01-0.23%1563736740.750.39%
603120肯特催化42.2342.88-0.10-0.24%65492765.372.90%
001328登康口腔41.9340.30-0.10-0.24%2209929.140.48%
301371敷尔佳25.1127.64-0.06-0.24%67901708.380.87%
300041回天新材12.3944.81-0.03-0.24%448105541.350.82%
002094青岛金王7.49136.44-0.02-0.27%1087648175.581.58%
001369双欣环保14.8732.22-0.04-0.27%264383937.361.32%
002096易普力14.1121.01-0.04-0.28%244863455.240.20%
920033康普化学17.0253.05-0.05-0.29%3516599.47670.42%
002391长青股份6.29-36.64-0.02-0.32%305391930.10.66%
301665泰禾股份29.7728.70-0.10-0.33%61921840.571.62%
000990诚志股份8.6690.95-0.03-0.35%909807856.960.75%
002004华邦健康5.44-77.41-0.02-0.37%1092435960.370.58%
301283聚胶股份48.8025.65-0.18-0.37%50372460.381.10%
300910瑞丰新材57.8621.49-0.22-0.38%75194353.550.36%
301090华润材料7.60-27.18-0.03-0.39%291272213.760.20%
301190善水科技23.5872.44-0.10-0.42%87952087.180.55%
002312川发龙蟒11.7440.67-0.05-0.42%11822113898.560.63%
601208东材科技28.00124.18-0.12-0.43%21262659659.132.10%
002125湘潭电化13.7737.99-0.06-0.43%393285429.630.62%
300575中旗股份6.73-20.95-0.03-0.44%576933899.721.68%
688550瑞联新材46.9523.51-0.21-0.45%9847.724627.6520.57%
300957贝泰妮47.5355.90-0.22-0.46%2876613743.680.68%
603193润本股份23.5031.14-0.11-0.47%54741290.610.53%
603879永悦科技6.14-15.65-0.03-0.49%483142979.41.34%
688106金宏气体22.23100.39-0.11-0.49%31161.36895.3490.65%
300135宝利国际4.00709.08-0.02-0.50%696952799.20.76%
603630拉芳家化19.93-6315.19-0.10-0.50%116782333.050.52%
600423柳化股份3.84500.50-0.02-0.52%426101644.140.53%
600731湖南海利7.4715.87-0.04-0.53%341072557.640.63%
002136安纳达12.82-36.30-0.07-0.54%226242913.441.05%
605166聚合顺10.9716.74-0.06-0.54%152381677.610.48%
003022联泓新科20.4894.80-0.12-0.58%315656475.50.24%
002497雅化集团27.1971.80-0.16-0.59%17186646556.991.62%
920304迪尔化工13.4237.94-0.08-0.59%147191983.2261.08%
000565渝三峡Ａ8.37623.13-0.05-0.59%504844248.81.16%
300641正丹股份19.8810.05-0.12-0.60%266515305.630.51%
002361神剑股份13.17360.28-0.08-0.60%825112111160.910.20%
000792盐湖股份33.8029.69-0.21-0.62%24363082082.950.46%
300721怡达股份15.92-27.71-0.10-0.62%540988709.4713.91%
603125常青科技20.1353.98-0.13-0.64%6696813657.926.62%
002226江南化工6.0819.99-0.04-0.65%1034006305.130.39%
002753永东股份7.6041.68-0.05-0.65%242631851.391.00%
920471美邦科技16.56-50.87-0.11-0.66%170182832.6313.21%
002469三维化学8.9321.45-0.06-0.67%3234128930.51%
002513蓝丰生化7.25-18.82-0.05-0.68%454413312.71.57%
603155新亚强18.5962.35-0.13-0.69%9001016470.682.85%
300684中石科技57.9954.10-0.41-0.70%6790839487.023.32%
688269凯立新材41.8048.93-0.30-0.71%6914.572888.0110.53%
000731四川美丰6.8550.08-0.05-0.72%329212262.830.60%
300891惠云钛业9.44-198.10-0.07-0.74%291372760.890.88%
601678滨化股份5.3549.49-0.04-0.74%30216016195.911.48%
688267中触媒28.9624.90-0.22-0.75%9287.8182694.2140.53%
600746江苏索普7.6968.28-0.06-0.77%236101816.130.20%
002734利民股份19.9422.58-0.16-0.80%9087518093.42.09%
002986宇新股份13.39-261.01-0.11-0.81%361494867.241.20%
603260合盛硅业48.42-1616.79-0.40-0.82%2254510942.810.19%
300796贝斯美9.67-874.58-0.08-0.82%222772166.530.62%
000902新洋丰16.8613.43-0.14-0.82%303205108.080.27%
002588史丹利10.7112.63-0.09-0.83%457544905.60.53%
605589圣泉集团31.7525.67-0.27-0.84%5446317312.970.65%
600367红星发展18.8146.17-0.17-0.90%5706510714.151.77%
605020永和股份28.5525.40-0.26-0.90%3775610803.480.75%
000930中粮科技6.56128.58-0.06-0.91%1045876863.460.56%
000707双环科技6.55-45.06-0.06-0.91%332992191.340.72%
600800渤海化学4.31-7.09-0.04-0.92%807653514.560.73%
600273嘉化能源11.6815.24-0.11-0.93%849859898.850.63%
603172万丰股份24.3357.98-0.23-0.94%4154910298.028.30%
600691潞化科技3.11-11.24-0.03-0.96%954652987.650.40%
600844金煤科技3.10-15.94-0.03-0.96%757252362.330.92%
600623华谊集团9.2831.95-0.09-0.96%694416452.10.37%
300821东岳硅材11.99-496.62-0.12-0.99%676458141.70.56%
600596新安股份12.71-1729.41-0.13-1.01%8087210269.920.60%
603188亚邦股份5.80-14.40-0.06-1.02%1703099947.822.99%
002170芭田股份13.1214.24-0.14-1.06%14891119543.761.90%
603181皇马科技16.7621.95-0.18-1.06%505298460.820.86%
600378昊华科技36.1932.57-0.39-1.07%233108467.640.22%
000912泸天化4.61-906.16-0.05-1.07%576112667.190.37%
600352浙江龙盛16.5325.93-0.18-1.08%43911772848.241.35%
000408藏格矿业84.4038.27-0.93-1.09%5106443136.290.33%
000635英力特9.60-7.69-0.11-1.13%348493362.981.15%
603916苏博特12.8649.21-0.15-1.15%618748001.251.47%
301036双乐股份33.4145.69-0.39-1.15%140954722.072.00%
603983丸美生物31.4036.32-0.37-1.16%80562545.350.20%
002386天原股份5.88-23.14-0.07-1.18%1125926648.60.87%
603255鼎际得32.15-313.61-0.39-1.20%3054987.290.50%
600160巨化股份39.3326.82-0.48-1.21%7493829500.610.28%
600328中盐化工8.964974.13-0.11-1.21%1011369071.740.69%
300398飞凯材料28.8649.34-0.36-1.23%18729053956.973.32%
600714金瑞矿业15.4578.58-0.20-1.28%410926345.481.43%
603379三美股份67.9122.92-0.88-1.28%4625131321.70.76%
000422湖北宜化15.6442.79-0.21-1.32%12506219540.291.18%
600223福瑞达7.3234.76-0.10-1.35%715435259.180.70%
300225*ST金泰4.9284.20-0.07-1.40%543262672.871.15%
002109兴化股份4.19-10.83-0.06-1.41%571952415.420.45%
688737中自科技27.79-85.04-0.40-1.42%9472.422635.3820.79%
300505川金诺27.6120.51-0.40-1.43%5487215137.652.52%
002319乐通股份14.45-1603.27-0.22-1.50%370765432.031.85%
600470六国化工6.53-15.45-0.10-1.51%863165682.411.65%
002258利尔化学16.2127.92-0.25-1.52%614019983.010.77%
000683博源化工8.4229.29-0.13-1.52%13077711070.940.39%
002895川恒股份38.8518.90-0.60-1.52%2813710980.120.47%
600141兴发集团38.1826.56-0.60-1.55%7189127590.190.64%
600727鲁北化工7.5759.51-0.12-1.56%709895386.521.34%
605366宏柏新材8.11-59.06-0.13-1.58%13752011133.662.12%
002274华昌化工6.18-344.51-0.10-1.59%932755802.910.99%
000510新金路17.27-104.86-0.28-1.60%36042463108.735.94%
002538司尔特6.7226.47-0.11-1.61%841455691.910.99%
300804广康生化45.1372.86-0.74-1.61%2766912629.3410.06%
300758七彩化学16.8087.35-0.28-1.64%8102813690.462.21%
002539云图控股14.8522.14-0.25-1.66%609239072.940.69%
002442龙星科技6.4135.46-0.11-1.69%340372205.790.69%
600096云天化36.0411.65-0.62-1.69%12872046448.090.71%
002165红宝丽11.59170.90-0.20-1.70%59038369253.368.11%
002408齐翔腾达5.79-53.00-0.10-1.70%1327407700.030.48%
300261雅本化学6.93-32.11-0.12-1.70%937466574.520.99%
603867新化股份31.6329.69-0.55-1.71%45167145262.09%
000545金浦钛业2.86-6.68-0.05-1.72%2115946084.172.15%
300798锦鸡股份9.47-241.37-0.17-1.76%22376621422.715.87%
002145钛能化学5.0144.00-0.09-1.76%31191715680.40.84%
600935华塑股份2.74-29.23-0.05-1.79%1690074669.060.48%
002092中泰化学7.12-22.83-0.13-1.79%37121526754.491.44%
301035润丰股份82.0923.09-1.51-1.81%55354533.770.20%
002068黑猫股份9.23-51.67-0.17-1.81%626085826.160.85%
002398垒知集团5.7679.01-0.11-1.87%1155526730.762.03%
603599广信股份14.6618.41-0.28-1.87%11511816914.491.26%
002545东方铁塔25.9034.80-0.50-1.89%6829317644.690.60%
600618氯碱化工15.1722.11-0.31-2.00%9559714568.391.27%
002648卫星化学22.4712.34-0.46-2.01%23663553176.710.70%
600486扬农化工72.0023.69-1.48-2.01%1727212500.570.43%
603281江瀚新材32.5626.02-0.67-2.02%106503468.50.29%
603077和邦生物2.40-219.09-0.05-2.04%903440.921832.991.02%
601216君正集团5.7514.43-0.12-2.04%42401824541.920.50%
000830鲁西化工17.5022.56-0.40-2.23%10822919006.180.57%
000525红太阳6.1088.51-0.14-2.24%28714217728.892.58%
600075新疆天业6.39166.49-0.16-2.44%17238411101.861.01%
603192汇得科技27.0630.76-0.69-2.49%175064775.911.26%
000893亚钾国际55.1828.40-1.41-2.49%3624620088.840.45%
600955维远股份19.73-51.51-0.52-2.57%241484789.240.44%
600309万华化学85.7124.18-2.29-2.60%148274127628.70.47%
600426华鲁恒升35.5323.37-0.96-2.63%9472333895.140.45%
300067安诺其5.53-118.30-0.15-2.64%47906827147.395.11%
000553安道麦A5.85-9.16-0.16-2.66%547293244.970.25%
000301东方盛虹12.63-111.13-0.36-2.77%12809816280.190.19%
002601龙佰集团21.6240.29-0.64-2.88%8879619307.170.45%
002810山东赫达19.3841.50-0.62-3.10%8002215684.152.48%
600409三友化工7.7270.53-0.25-3.14%17246313399.780.84%
002470金正大2.13-46.68-0.07-3.18%104722122713.973.19%
002759天际股份38.25-15.06-1.31-3.31%773916.9288617.415.45%
603067振华股份36.2449.67-1.26-3.36%9051832872.71.27%
300285国瓷材料31.1750.78-1.10-3.41%13183541530.691.57%
000822山东海化6.28-10.63-0.24-3.68%29438618724.523.29%
603737三棵树54.6060.56-2.25-3.96%1820910067.580.25%
600989宝丰能源23.0215.70-0.97-4.04%31876574350.760.43%
600722金牛化工8.90121.85-0.41-4.40%51127946122.787.52%
002455百川股份13.47743.07-0.63-4.47%832419.1115071.316.03%
300927江天化学32.3917.19-1.57-4.62%8155926355.775.79%
001217华尔泰14.61164.62-0.94-6.05%19550029035.135.95%
600370三房巷2.46-14.46-0.20-7.52%808620.920342.12.08%
603980吉华集团7.8593.94-0.79-9.14%63733751460.779.42%

转至建龙微纳（688357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。