|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:51下跌家数:22平均涨幅:+0.83%平均换手:1.94%总成交额:75.23亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 28.93 | -21.21 | +3.10 | +12.00% | 26336.92 | 7314.417 | 3.10% | | 688679 | 通源环境 | 27.10 | -1900.51 | +1.46 | +5.69% | 23989.37 | 6295.239 | 1.82% | | 605081 | *ST太和 | 11.16 | -3.32 | +0.53 | +4.99% | 34562 | 3787.62 | 3.05% | | 300388 | 节能国祯 | 9.35 | 17.55 | +0.42 | +4.70% | 138269 | 12657.03 | 2.03% | | 300899 | *ST凯鑫 | 29.84 | 85.81 | +1.34 | +4.70% | 13268 | 3893.17 | 3.24% | | 600292 | 远达环保 | 14.37 | 3098.52 | +0.59 | +4.28% | 417421 | 60855.69 | 5.35% | | 301305 | 朗坤科技 | 22.47 | 19.97 | +0.91 | +4.22% | 46202 | 10310.58 | 3.73% | | 600475 | 华光环能 | 17.55 | 29.57 | +0.68 | +4.03% | 345039 | 60016.88 | 3.66% | | 300816 | 艾可蓝 | 43.47 | 48.04 | +1.62 | +3.87% | 27955 | 11953.33 | 4.93% | | 000826 | 启迪环境 | 2.61 | -1.42 | +0.08 | +3.16% | 1185319 | 30884.15 | 8.32% | | 603568 | 伟明环保 | 22.36 | 13.97 | +0.56 | +2.57% | 49835 | 11018.52 | 0.29% | | 600323 | 瀚蓝环境 | 29.31 | 12.69 | +0.73 | +2.55% | 37582 | 10885.83 | 0.46% | | 300867 | 圣元环保 | 19.97 | 22.07 | +0.49 | +2.52% | 68137 | 13570.73 | 3.56% | | 300929 | 华骐环保 | 11.69 | -49.35 | +0.25 | +2.19% | 36771 | 4264.61 | 2.93% | | 300190 | 维尔利 | 4.43 | -4.85 | +0.08 | +1.84% | 92264 | 4067.34 | 1.15% | | 000546 | 金圆股份 | 5.29 | -23.04 | +0.09 | +1.73% | 95700 | 5003.57 | 1.37% | | 688485 | 九州一轨 | 15.66 | 131.63 | +0.26 | +1.69% | 13502.87 | 2098.265 | 1.53% | | 300187 | 永清环保 | 5.38 | 30.64 | +0.07 | +1.32% | 41647 | 2224.51 | 0.65% | | 688069 | 德林海 | 24.40 | -40.13 | +0.31 | +1.29% | 6846.44 | 1659.323 | 0.61% | | 300774 | 倍杰特 | 15.02 | 72.40 | +0.19 | +1.28% | 73219 | 10710.91 | 3.76% | | 002310 | 东方园林 | 2.55 | -11.54 | +0.03 | +1.19% | 293244 | 7430.8 | 0.70% | | 003027 | 同兴科技 | 19.50 | 31.27 | +0.21 | +1.09% | 15046 | 2922.96 | 1.43% | | 601827 | 三峰环境 | 8.74 | 11.58 | +0.09 | +1.04% | 47811 | 4134.02 | 0.29% | | 002573 | 清新环境 | 4.12 | -13.95 | +0.04 | +0.98% | 61335 | 2517.11 | 0.43% | | 300197 | 节能铁汉 | 2.10 | -2.19 | +0.02 | +0.96% | 312909 | 6555.11 | 1.06% | | 601200 | 上海环境 | 8.42 | 18.92 | +0.08 | +0.96% | 66918 | 5610.64 | 0.50% | | 301049 | 超越科技 | 23.21 | -17.95 | +0.20 | +0.87% | 7617 | 1758.74 | 1.78% | | 002616 | 长青集团 | 6.15 | 17.88 | +0.05 | +0.82% | 69826 | 4275.11 | 1.19% | | 601330 | 绿色动力 | 7.53 | 14.82 | +0.06 | +0.80% | 52085 | 3906.12 | 0.53% | | 300864 | 南大环境 | 20.96 | 21.40 | +0.15 | +0.72% | 11166 | 2326.49 | 0.71% | | 688057 | 金达莱 | 12.66 | 33.51 | +0.09 | +0.72% | 9011.96 | 1139.042 | 0.33% | | 603177 | 德创环保 | 11.93 | 209.28 | +0.08 | +0.68% | 29102 | 3460.1 | 1.43% | | 000035 | 中国天楹 | 5.97 | 62.02 | +0.04 | +0.67% | 125210 | 7423.53 | 0.54% | | 688565 | 力源科技 | 10.80 | 49.82 | +0.07 | +0.65% | 17855.65 | 1909.138 | 1.19% | | 002034 | 旺能环境 | 17.35 | 12.55 | +0.09 | +0.52% | 24860 | 4296.65 | 0.58% | | 688466 | 金科环境 | 20.36 | 40.60 | +0.10 | +0.49% | 11397.31 | 2352.219 | 0.93% | | 301203 | 国泰环保 | 35.47 | 22.02 | +0.17 | +0.48% | 4764 | 1687.26 | 1.09% | | 301259 | 艾布鲁 | 34.57 | -1145.92 | +0.16 | +0.46% | 15679 | 5424.17 | 1.71% | | 000967 | 盈峰环境 | 7.01 | 58.24 | +0.03 | +0.43% | 87830 | 6139.88 | 0.28% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.02 | +0.41% | 53143 | 2574.53 | 0.92% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.01 | +0.41% | 151680 | 3739.09 | 2.13% | | 300422 | 博世科 | 5.22 | -2.73 | +0.02 | +0.38% | 34626 | 1800.45 | 0.68% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | +0.02 | +0.36% | 51358 | 2897.64 | 0.68% | | 301519 | 舜禹股份 | 14.82 | -126.14 | +0.04 | +0.27% | 13745 | 2027.66 | 1.76% | | 300103 | 达刚控股 | 7.61 | -21.34 | +0.02 | +0.26% | 19275 | 1457.23 | 0.61% | | 300070 | 碧水源 | 4.44 | 734.97 | +0.01 | +0.23% | 140370 | 6216.49 | 0.42% | | 000803 | 山高环能 | 6.70 | 40.35 | +0.01 | +0.15% | 61281 | 4095.97 | 1.33% | | 603588 | 高能环境 | 7.35 | 19.75 | +0.01 | +0.14% | 129810 | 9485.15 | 0.85% | | 605069 | 正和生态 | 10.60 | -11.62 | +0.01 | +0.09% | 14376 | 1526.37 | 1.71% | | 000885 | 城发环境 | 14.73 | 7.95 | +0.01 | +0.07% | 25063 | 3678.4 | 0.39% | | 601033 | 永兴股份 | 16.74 | 16.41 | +0.01 | +0.06% | 22950 | 3821.54 | 0.96% | | 000711 | ST京蓝 | 1.76 | -33.67 | 0.00 | 0.00% | 233872 | 4106.01 | 1.02% | | 300266 | 兴源环境 | 2.71 | -20.54 | 0.00 | 0.00% | 144370 | 3926.89 | 0.93% | | 300614 | 百川畅银 | 14.38 | -8.12 | 0.00 | 0.00% | 9092 | 1303.7 | 0.57% | | 301127 | 武汉天源 | 13.32 | 31.66 | 0.00 | 0.00% | 27816 | 3708.39 | 0.42% | | 920263 | 中航泰达 | 14.49 | 68.64 | 0.00 | 0.00% | 5950 | 856.1102 | 0.58% | | 603200 | 上海洗霸 | 80.78 | 124.33 | -0.04 | -0.05% | 28405 | 22719.02 | 1.62% | | 300948 | 冠中生态 | 19.49 | -43.38 | -0.01 | -0.05% | 107606 | 20684.94 | 7.19% | | 300912 | 凯龙高科 | 17.27 | -10.59 | -0.01 | -0.06% | 14752 | 2547.34 | 1.72% | | 300958 | 建工修复 | 13.87 | -16.26 | -0.01 | -0.07% | 15881 | 2200.13 | 1.74% | | 603359 | 东珠生态 | 8.49 | -5.62 | -0.01 | -0.12% | 55183 | 4665.48 | 1.24% | | 688701 | 卓锦股份 | 9.24 | -13.49 | -0.02 | -0.22% | 11923.94 | 1101.708 | 0.89% | | 300854 | 中兰环保 | 20.96 | -99.47 | -0.08 | -0.38% | 16226 | 3391.62 | 1.99% | | 300692 | 中环环保 | 9.16 | 56.20 | -0.04 | -0.43% | 82166 | 7490.34 | 2.18% | | 920145 | 恒合股份 | 25.12 | -272.61 | -0.13 | -0.51% | 7507 | 1879.231 | 1.55% | | 301109 | 军信股份 | 14.52 | 15.60 | -0.08 | -0.55% | 41101 | 5971.15 | 1.84% | | 002266 | 浙富控股 | 4.63 | 25.86 | -0.03 | -0.64% | 2211472 | 103098 | 4.52% | | 300961 | 深水海纳 | 16.20 | -10.66 | -0.12 | -0.74% | 22549 | 3636.95 | 1.48% | | 301148 | 嘉戎技术 | 32.86 | 67.16 | -0.25 | -0.76% | 7658 | 2523.38 | 1.30% | | 688156 | 路德环境 | 19.47 | -28.32 | -0.21 | -1.07% | 8566.29 | 1667.468 | 0.85% | | 688480 | 赛恩斯 | 52.81 | 45.14 | -0.70 | -1.31% | 4592.25 | 2388.678 | 0.72% | | 300355 | 蒙草生态 | 4.45 | 119.49 | -0.07 | -1.55% | 902328 | 40244.92 | 6.95% | | 002717 | ST岭南 | 1.90 | -3.75 | -0.03 | -1.55% | 678874 | 12745.67 | 4.20% | | 301372 | 科净源 | 28.69 | -25.81 | -0.50 | -1.71% | 20119 | 5808.02 | 4.89% | | 002887 | 绿茵生态 | 9.61 | 24.79 | -0.20 | -2.04% | 118055 | 11361.2 | 6.07% | | 603903 | 中持股份 | 14.54 | -55.40 | -0.38 | -2.55% | 65264 | 9496.34 | 2.56% | | 002549 | 凯美特气 | 22.74 | 263.04 | -0.60 | -2.57% | 343375 | 77616.02 | 4.96% | | 688370 | 丛麟科技 | 24.61 | 110.97 | -1.07 | -4.17% | 12687.09 | 3130.666 | 2.90% |
|