|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光云科技(688365)软件和信息技术服务业上涨家数:108下跌家数:250平均涨幅:-0.52%平均换手:3.10%总成交额:1074.83亿元 更新时间：2025-11-05 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600756 | 浪潮软件 | 19.46 | -66.25 | +1.77 | +10.01% | 624545 | 116149.7 | 19.27% | | 600734 | 实达集团 | 4.09 | -75.21 | +0.37 | +9.95% | 2417295 | 98044.34 | 11.10% | | 920508 | 殷图网联 | 28.37 | 149.54 | +1.37 | +5.07% | 16014 | 4431.306 | 5.13% | | 920375 | 派诺科技 | 16.50 | 107.83 | +0.78 | +4.96% | 52407 | 8471.216 | 8.07% | | 300560 | 中富通 | 15.02 | -28.81 | +0.70 | +4.89% | 285249 | 42883.46 | 15.26% | | 688109 | 品茗科技 | 140.33 | 165.81 | +6.53 | +4.88% | 25752.58 | 35458.3 | 3.27% | | 301162 | 国能日新 | 59.83 | 68.50 | +2.75 | +4.82% | 21734 | 12706.48 | 2.55% | | 300290 | 荣科科技 | 29.42 | -672.39 | +1.31 | +4.66% | 454237 | 132211 | 7.10% | | 000004 | *ST国华 | 13.44 | -14.49 | +0.56 | +4.35% | 117875 | 15779.33 | 9.33% | | 002093 | 国脉科技 | 11.84 | 55.11 | +0.40 | +3.50% | 541743 | 63928.13 | 5.38% | | 300044 | ST赛为 | 4.54 | -6.38 | +0.15 | +3.42% | 288884 | 12932.87 | 4.04% | | 300183 | 东软载波 | 16.09 | -264.71 | +0.52 | +3.34% | 96127 | 15259.91 | 2.68% | | 300472 | *ST新元 | 7.85 | -4.65 | +0.25 | +3.29% | 157777 | 12254.85 | 5.96% | | 301299 | 卓创资讯 | 58.13 | 52.08 | +1.73 | +3.07% | 21525 | 12359.66 | 3.80% | | 002421 | 达实智能 | 3.08 | -14.95 | +0.09 | +3.01% | 1618641 | 49423.28 | 8.07% | | 300730 | 科创信息 | 19.18 | -76.69 | +0.56 | +3.01% | 245913 | 46213.25 | 12.72% | | 600131 | 国网信通 | 18.92 | 34.92 | +0.54 | +2.94% | 157008 | 29258.41 | 1.31% | | 688004 | 博汇科技 | 27.94 | -125.98 | +0.78 | +2.87% | 24686.03 | 6775.074 | 3.08% | | 000682 | 东方电子 | 12.84 | 22.72 | +0.35 | +2.80% | 597389 | 75281.85 | 4.46% | | 603421 | 鼎信通讯 | 7.45 | -8.83 | +0.20 | +2.76% | 93711 | 6894.56 | 1.44% | | 002253 | *ST智胜 | 10.72 | -22.01 | +0.28 | +2.68% | 53839 | 5720.26 | 2.58% | | 920305 | *ST云创 | 11.49 | -8.67 | +0.30 | +2.68% | 24114 | 2793.132 | 2.97% | | 002544 | 普天科技 | 25.71 | 1666.65 | +0.66 | +2.63% | 118639 | 30213.34 | 1.74% | | 002298 | 中电鑫龙 | 12.96 | -8.37 | +0.32 | +2.53% | 1184242 | 151969.7 | 17.93% | | 300789 | 唐源电气 | 25.66 | 63.95 | +0.62 | +2.48% | 14187 | 3589.89 | 1.66% | | 920932 | 科达自控 | 24.05 | 201.48 | +0.58 | +2.47% | 18176 | 4315.214 | 2.11% | | 920592 | 华信永道 | 46.24 | 459.40 | +1.11 | +2.46% | 26481 | 12360.03 | 5.34% | | 300096 | ST易联众 | 7.51 | 51.54 | +0.18 | +2.46% | 100006 | 7515.271 | 2.33% | | 688191 | 智洋创新 | 33.42 | 127.93 | +0.80 | +2.45% | 51778.28 | 17225.12 | 2.24% | | 600406 | 国电南瑞 | 24.76 | 24.90 | +0.59 | +2.44% | 965412 | 237191.3 | 1.21% | | 300588 | 熙菱信息 | 27.01 | -68.60 | +0.64 | +2.43% | 135669 | 36745.49 | 7.67% | | 300603 | 立昂技术 | 10.90 | -128.04 | +0.25 | +2.35% | 140179 | 15158.16 | 3.75% | | 603220 | 中贝通信 | 24.32 | 123.75 | +0.52 | +2.18% | 150696 | 36389.97 | 3.47% | | 300365 | 恒华科技 | 6.65 | -24.99 | +0.13 | +1.99% | 155059 | 10225.88 | 3.03% | | 002474 | 榕基软件 | 8.61 | -53.73 | +0.16 | +1.89% | 816698 | 69937.51 | 15.39% | | 002322 | 理工能科 | 12.84 | 21.30 | +0.23 | +1.82% | 59071 | 7528.67 | 1.62% | | 300830 | 金现代 | 11.09 | 362.04 | +0.19 | +1.74% | 126793 | 13937.55 | 3.76% | | 300350 | 华鹏飞 | 6.62 | -11148.94 | +0.11 | +1.69% | 162693 | 10691.96 | 3.45% | | 300448 | 浩云科技 | 7.54 | -75.86 | +0.12 | +1.62% | 176620 | 13255.4 | 2.75% | | 301179 | 泽宇智能 | 17.52 | 48.90 | +0.27 | +1.57% | 69510 | 12077.42 | 2.93% | | 300935 | 盈建科 | 29.90 | -39.25 | +0.44 | +1.49% | 15883 | 4669.63 | 2.64% | | 603927 | 中科软 | 21.85 | 76.08 | +0.31 | +1.44% | 282107 | 60757.45 | 3.39% | | 300051 | 琏升科技 | 7.02 | -19.46 | +0.09 | +1.30% | 83536 | 5817.91 | 2.27% | | 920564 | 天润科技 | 23.26 | 185.94 | +0.27 | +1.17% | 9068 | 2104.262 | 2.24% | | 688479 | 友车科技 | 19.81 | 68.68 | +0.21 | +1.07% | 8673.769 | 1705.188 | 1.39% | | 920092 | 汉鑫科技 | 36.24 | -225.84 | +0.36 | +1.00% | 4098 | 1482.183 | 1.29% | | 300556 | 丝路视觉 | 20.80 | -9.37 | +0.20 | +0.97% | 26789 | 5529.09 | 2.50% | | 300996 | 普联软件 | 17.77 | 46.61 | +0.16 | +0.91% | 76809 | 13582.82 | 3.27% | | 002279 | 久其软件 | 8.00 | 158.40 | +0.07 | +0.88% | 659763 | 52469.56 | 8.35% | | 603636 | 南威软件 | 12.60 | -29.39 | +0.11 | +0.88% | 159133 | 19904.5 | 2.74% | | 603602 | 纵横通信 | 15.10 | 122.53 | +0.13 | +0.87% | 38364 | 5777.2 | 1.67% | | 002912 | 中新赛克 | 32.59 | 57.81 | +0.28 | +0.87% | 73331 | 23656.85 | 4.52% | | 920207 | 众诚科技 | 24.72 | -140.60 | +0.21 | +0.86% | 16321 | 4014.11 | 2.90% | | 300292 | 吴通控股 | 4.72 | 60.69 | +0.04 | +0.85% | 277501 | 13017.19 | 2.49% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.05 | +0.84% | 94643 | 5629.86 | 1.74% | | 920425 | 乐创技术 | 24.33 | 66.86 | +0.18 | +0.75% | 10772 | 2608.677 | 1.82% | | 300532 | 今天国际 | 12.68 | 25.49 | +0.09 | +0.71% | 42790 | 5389.24 | 0.99% | | 920184 | 国源科技 | 21.19 | 280.77 | +0.15 | +0.71% | 20269 | 4275.701 | 2.31% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.20 | +0.69% | 10764 | 3106.25 | 2.18% | | 688051 | 佳华科技 | 54.90 | -30.54 | +0.37 | +0.68% | 6537.8 | 3540.897 | 0.85% | | 300264 | 佳创视讯 | 5.98 | -60.54 | +0.04 | +0.67% | 96626 | 5763.19 | 2.61% | | 300550 | 和仁科技 | 13.58 | 69.49 | +0.09 | +0.67% | 40707 | 5542.13 | 1.55% | | 300597 | 吉大通信 | 9.38 | -80.65 | +0.06 | +0.64% | 34953 | 3256.16 | 1.29% | | 603887 | 城地香江 | 15.72 | -38.49 | +0.10 | +0.64% | 58323 | 9102.36 | 0.98% | | 301236 | 软通动力 | 53.31 | 249.86 | +0.32 | +0.60% | 178671 | 94417.66 | 2.28% | | 688296 | 和达科技 | 15.49 | -37.56 | +0.09 | +0.58% | 17438.97 | 2675.544 | 1.62% | | 920090 | 同辉信息 | 7.30 | -17.31 | +0.04 | +0.55% | 33780 | 2455.57 | 2.50% | | 300359 | 全通教育 | 5.73 | -30.46 | +0.03 | +0.53% | 72585 | 4150.06 | 1.15% | | 300645 | 正元智慧 | 19.10 | 309.12 | +0.10 | +0.53% | 40140 | 7623.77 | 2.88% | | 600654 | 中安科 | 3.83 | 53.25 | +0.02 | +0.52% | 1565483 | 60613.95 | 6.76% | | 300845 | 捷安高科 | 11.72 | 48.56 | +0.06 | +0.51% | 31323 | 3652.43 | 2.18% | | 300608 | 思特奇 | 12.04 | -54.65 | +0.06 | +0.50% | 34729 | 4159.5 | 1.21% | | 688332 | 中科蓝讯 | 132.38 | 52.41 | +0.59 | +0.45% | 14998.86 | 19640.44 | 3.38% | | 603206 | 嘉环科技 | 16.68 | 103.00 | +0.07 | +0.42% | 16653 | 2765.94 | 0.55% | | 688391 | 钜泉科技 | 30.64 | 52.96 | +0.12 | +0.39% | 13374.41 | 4067.474 | 1.16% | | 002771 | 真视通 | 16.24 | -150.45 | +0.06 | +0.37% | 33489 | 5424.58 | 1.96% | | 688188 | 柏楚电子 | 135.93 | 36.98 | +0.43 | +0.32% | 10411.88 | 14158.52 | 0.36% | | 920415 | 恒拓开源 | 16.11 | 174.27 | +0.05 | +0.31% | 12419 | 1990.119 | 1.17% | | 002063 | 远光软件 | 6.59 | 41.13 | +0.02 | +0.30% | 424960 | 27796.3 | 2.41% | | 000889 | 中嘉博创 | 3.97 | -89.20 | +0.01 | +0.25% | 150399 | 5944.51 | 1.73% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.01 | +0.25% | 76936 | 3144.39 | 1.38% | | 688045 | 必易微 | 40.93 | 6882.08 | +0.10 | +0.24% | 8470.66 | 3454.018 | 2.25% | | 600271 | 航天信息 | 8.42 | -36.89 | +0.02 | +0.24% | 114997 | 9645.24 | 0.62% | | 301195 | 北路智控 | 34.41 | 27.44 | +0.08 | +0.23% | 6468 | 2217.55 | 0.74% | | 300451 | 创业慧康 | 4.93 | -21.91 | +0.01 | +0.20% | 366302 | 17927.92 | 2.69% | | 920171 | 志晟信息 | 25.20 | -57.06 | +0.05 | +0.20% | 9189 | 2319.258 | 1.36% | | 300074 | 华平股份 | 5.10 | -45.78 | +0.01 | +0.20% | 157847 | 8010.98 | 2.91% | | 301197 | 工大科雅 | 20.61 | 60.33 | +0.04 | +0.19% | 12677 | 2604.02 | 1.54% | | 301218 | 华是科技 | 21.59 | -514.01 | +0.04 | +0.19% | 14854 | 3200.82 | 2.12% | | 688207 | 格灵深瞳 | 16.32 | -20.99 | +0.03 | +0.18% | 52508.94 | 8464.785 | 2.03% | | 300287 | 飞利信 | 5.51 | -42.94 | +0.01 | +0.18% | 208981 | 11457.98 | 1.59% | | 300386 | 飞天诚信 | 17.53 | -165.39 | +0.03 | +0.17% | 36575 | 6400.52 | 1.46% | | 300275 | 梅安森 | 12.86 | 81.03 | +0.02 | +0.16% | 57288 | 7337.791 | 2.11% | | 688631 | 莱斯信息 | 77.72 | 199.71 | +0.11 | +0.14% | 7002.49 | 5415.191 | 1.08% | | 920924 | 广脉科技 | 23.48 | 135.81 | +0.03 | +0.13% | 7980 | 1869.394 | 1.24% | | 000158 | 常山北明 | 23.83 | -84.70 | +0.03 | +0.13% | 564455 | 133522.4 | 3.55% | | 300271 | 华宇软件 | 8.10 | -16.91 | +0.01 | +0.12% | 109568 | 8839.271 | 1.38% | | 300613 | 富瀚微 | 46.72 | 70.53 | +0.05 | +0.11% | 16762 | 7786.07 | 0.76% | | 301337 | 亚华电子 | 28.77 | -238.51 | +0.03 | +0.10% | 7683 | 2208.34 | 1.73% | | 002148 | 北纬科技 | 9.65 | 436.81 | +0.01 | +0.10% | 102678 | 9895.23 | 2.29% | | 301633 | 港迪技术 | 73.94 | 51.64 | +0.07 | +0.09% | 2748 | 2023.53 | 1.97% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.01 | +0.07% | 18509 | 2654.83 | 0.62% | | 301339 | 通行宝 | 15.13 | 41.67 | +0.01 | +0.07% | 27798 | 4186.87 | 1.65% | | 688078 | 龙软科技 | 30.50 | -77.16 | +0.01 | +0.03% | 11952.94 | 3657.338 | 1.64% | | 300508 | 维宏股份 | 33.22 | 41.51 | +0.01 | +0.03% | 21692 | 7208.97 | 2.65% | | 301270 | 汉仪股份 | 38.08 | 297.81 | +0.01 | +0.03% | 15100 | 5731.68 | 1.60% | | 920227 | 美登科技 | 60.28 | 58.01 | +0.01 | +0.02% | 1709 | 1029.585 | 0.97% | | 688256 | 寒武纪-U | 1339.71 | 301.01 | +0.11 | +0.01% | 56784.74 | 753393.9 | 1.36% | | 600880 | 博瑞传播 | 5.13 | 389.27 | 0.00 | 0.00% | 107494 | 5511.1 | 0.98% | | 002123 | 梦网科技 | 12.37 | -197.16 | 0.00 | 0.00% | 79677 | 9820.74 | 1.11% | | 002331 | 皖通科技 | 8.78 | -1509.53 | 0.00 | 0.00% | 75172 | 6587.84 | 1.90% | | 300311 | ST任子行 | 4.97 | -120.07 | 0.00 | 0.00% | 73601 | 3653.89 | 1.37% | | 300344 | ST立方 | 4.90 | -23.18 | 0.00 | 0.00% | 369888 | 18407.84 | 5.77% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300598 | 诚迈科技 | 57.49 | -111.84 | -0.01 | -0.02% | 154218 | 88330.95 | 7.11% | | 688777 | 中控技术 | 50.86 | 48.37 | -0.01 | -0.02% | 76352.67 | 38576.89 | 0.97% | | 688325 | 赛微微电 | 88.91 | 94.81 | -0.02 | -0.02% | 6423.869 | 5670.931 | 0.80% | | 002990 | 盛视科技 | 29.92 | 61.97 | -0.01 | -0.03% | 19373 | 5799.48 | 1.44% | | 688066 | 航天宏图 | 29.45 | -5.00 | -0.01 | -0.03% | 40710.42 | 11967.4 | 1.56% | | 301221 | 光庭信息 | 51.66 | 75.18 | -0.02 | -0.04% | 12778 | 6562.99 | 2.04% | | 688130 | 晶华微 | 22.78 | -81.11 | -0.01 | -0.04% | 5990.57 | 1362.712 | 0.99% | | 300578 | 会畅通讯 | 18.25 | 217.45 | -0.01 | -0.05% | 18338 | 3336.28 | 0.93% | | 688168 | 安博通 | 77.35 | -35.53 | -0.05 | -0.06% | 14885.19 | 11442.56 | 1.94% | | 000409 | 云鼎科技 | 11.43 | 123.76 | -0.01 | -0.09% | 39527 | 4507.66 | 0.69% | | 002908 | 德生科技 | 10.22 | 278.33 | -0.01 | -0.10% | 39117 | 3988.71 | 1.22% | | 301313 | 凡拓数创 | 29.19 | -19.27 | -0.03 | -0.10% | 35438 | 10279.21 | 4.53% | | 688279 | 峰岹科技 | 179.30 | 100.05 | -0.20 | -0.11% | 6175.19 | 11129.27 | 0.66% | | 300663 | 科蓝软件 | 17.84 | -15.86 | -0.02 | -0.11% | 60807 | 10807.98 | 1.34% | | 688058 | 宝兰德 | 32.53 | -26.21 | -0.04 | -0.12% | 22849.14 | 7464.851 | 2.94% | | 002410 | 广联达 | 14.53 | 68.91 | -0.02 | -0.14% | 247447 | 35782.36 | 1.56% | | 920790 | 联迪信息 | 39.93 | 493.17 | -0.06 | -0.15% | 5512 | 2198.951 | 1.01% | | 688060 | 云涌科技 | 44.20 | -54.45 | -0.07 | -0.16% | 3381.84 | 1491.439 | 0.56% | | 300235 | 方直科技 | 17.68 | 783.19 | -0.03 | -0.17% | 323800 | 58385.98 | 15.94% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 232891 | 13177.17 | 1.51% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.02 | -0.18% | 50341 | 5622.89 | 1.13% | | 002316 | 亚联发展 | 5.56 | 441.77 | -0.01 | -0.18% | 169066 | 9398.78 | 4.96% | | 300561 | *ST汇科 | 16.41 | -345.23 | -0.03 | -0.18% | 53101 | 8728.85 | 2.20% | | 301139 | 元道通信 | 21.17 | 193.69 | -0.04 | -0.19% | 31549 | 6647.85 | 4.14% | | 002197 | ST证通 | 10.21 | -16.16 | -0.02 | -0.20% | 67343 | 6894.86 | 1.26% | | 300249 | 依米康 | 15.25 | -100.43 | -0.03 | -0.20% | 67605 | 10251.78 | 1.81% | | 002232 | 启明信息 | 19.55 | 844.03 | -0.04 | -0.20% | 46891 | 9120.78 | 1.15% | | 301269 | 华大九天 | 116.00 | 1054.62 | -0.25 | -0.22% | 49552 | 57046.4 | 0.91% | | 000948 | 南天信息 | 18.40 | 147.01 | -0.04 | -0.22% | 36694 | 6735.52 | 0.94% | | 300248 | 新开普 | 12.65 | 63.00 | -0.03 | -0.24% | 30381 | 3831.17 | 0.74% | | 300605 | 恒锋信息 | 16.72 | -53.17 | -0.04 | -0.24% | 108078 | 18021.88 | 9.09% | | 920799 | 艾融软件 | 52.93 | 148.33 | -0.13 | -0.25% | 25048 | 13352.08 | 2.08% | | 688589 | 力合微 | 23.17 | 59.74 | -0.06 | -0.26% | 24396.06 | 5634.131 | 1.68% | | 300020 | ST银江 | 3.84 | -2.32 | -0.01 | -0.26% | 90210 | 3463.1 | 1.18% | | 300168 | 万达信息 | 7.13 | -19.22 | -0.02 | -0.28% | 151061 | 10744.06 | 1.05% | | 300299 | 富春股份 | 6.80 | -45.08 | -0.02 | -0.29% | 240501 | 16382.65 | 3.49% | | 603322 | 超讯通信 | 46.17 | -266.37 | -0.14 | -0.30% | 48589 | 22210.25 | 3.08% | | 301380 | 挖金客 | 35.23 | 61.36 | -0.11 | -0.31% | 9150 | 3223.85 | 1.13% | | 300025 | 华星创业 | 6.40 | -41.79 | -0.02 | -0.31% | 87784 | 5630.14 | 1.73% | | 300440 | 运达科技 | 12.76 | 114.81 | -0.04 | -0.31% | 61752 | 7836.16 | 1.40% | | 301556 | 托普云农 | 98.76 | 60.96 | -0.31 | -0.31% | 7919 | 7767.5 | 2.69% | | 002642 | 荣联科技 | 9.03 | 248.57 | -0.03 | -0.33% | 106818 | 9599.94 | 1.61% | | 301302 | 华如科技 | 23.72 | -16.36 | -0.08 | -0.34% | 12928 | 3066.92 | 0.93% | | 600476 | 湘邮科技 | 17.65 | -275.66 | -0.06 | -0.34% | 20037 | 3527.12 | 1.24% | | 002401 | 中远海科 | 17.54 | -6031.41 | -0.06 | -0.34% | 36025 | 6298.04 | 0.97% | | 300036 | 超图软件 | 17.29 | -55.05 | -0.06 | -0.35% | 89649 | 15422.83 | 2.04% | | 300493 | 润欣科技 | 20.00 | 226.24 | -0.07 | -0.35% | 87085 | 17342.68 | 1.72% | | 301592 | 六九一二 | 124.09 | 137.46 | -0.46 | -0.37% | 2796 | 3464.89 | 1.20% | | 300533 | 冰川网络 | 38.49 | 12.51 | -0.15 | -0.39% | 93392 | 35381.37 | 5.66% | | 605398 | 新炬网络 | 30.41 | 739.36 | -0.12 | -0.39% | 14458 | 4377.3 | 0.89% | | 002970 | 锐明技术 | 44.83 | 23.56 | -0.18 | -0.40% | 13605 | 6082.54 | 1.10% | | 001270 | *ST铖昌 | 44.73 | 101.57 | -0.18 | -0.40% | 16564 | 7414.98 | 0.81% | | 301208 | 中亦科技 | 40.48 | 74.82 | -0.17 | -0.42% | 10560 | 4263.49 | 2.11% | | 300010 | 豆神教育 | 7.12 | 124.66 | -0.03 | -0.42% | 333620 | 23708.34 | 2.01% | | 688291 | 金橙子 | 30.54 | 79.33 | -0.13 | -0.42% | 9215.68 | 2818.61 | 0.90% | | 600845 | 宝信软件 | 22.97 | 46.02 | -0.10 | -0.43% | 89567 | 20505.39 | 0.42% | | 002649 | 博彦科技 | 13.49 | 61.21 | -0.06 | -0.44% | 66893 | 8980.74 | 1.22% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.01 | -0.46% | 311079 | 6766.729 | 5.80% | | 301248 | 杰创智能 | 25.98 | 3211.96 | -0.12 | -0.46% | 30047 | 7741.609 | 2.67% | | 300513 | 恒实科技 | 10.76 | -3.28 | -0.05 | -0.46% | 220123 | 23395.96 | 7.64% | | 003005 | 竞业达 | 21.52 | -326.50 | -0.10 | -0.46% | 22002 | 4721.16 | 1.73% | | 002777 | 久远银海 | 19.19 | 79.09 | -0.09 | -0.47% | 51240 | 9797.729 | 1.27% | | 688232 | 新点软件 | 26.98 | 79.83 | -0.13 | -0.48% | 10950.69 | 2958.605 | 0.33% | | 920130 | 立方控股 | 26.45 | -40.32 | -0.13 | -0.49% | 8453 | 2231.02 | 1.51% | | 300150 | 世纪瑞尔 | 6.07 | 82.43 | -0.03 | -0.49% | 274502 | 16671.38 | 5.96% | | 300333 | 兆日科技 | 12.06 | -78.90 | -0.06 | -0.50% | 43883 | 5292.09 | 1.31% | | 300212 | 易华录 | 20.04 | -5.18 | -0.10 | -0.50% | 55896 | 11185.67 | 0.80% | | 688508 | 芯朋微 | 60.69 | 37.60 | -0.31 | -0.51% | 25263.8 | 15220 | 1.92% | | 002609 | 捷顺科技 | 9.73 | 104.39 | -0.05 | -0.51% | 60358 | 5867.07 | 1.31% | | 300324 | 旋极信息 | 5.82 | -33.07 | -0.03 | -0.51% | 540848 | 31169.5 | 3.16% | | 002439 | 启明星辰 | 15.48 | -80.84 | -0.08 | -0.51% | 128837 | 19877.51 | 1.78% | | 300253 | 卫宁健康 | 9.13 | -65.62 | -0.05 | -0.54% | 410549 | 37535.11 | 2.14% | | 300075 | 数字政通 | 16.38 | -21.72 | -0.09 | -0.55% | 64229 | 10485.13 | 1.25% | | 002373 | 千方科技 | 10.79 | -16.73 | -0.06 | -0.55% | 161972 | 17375.29 | 1.18% | | 300559 | 佳发教育 | 12.18 | 140.03 | -0.07 | -0.57% | 56947 | 6914.47 | 1.83% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.05 | -0.58% | 27421 | 2358.19 | 0.63% | | 002380 | 科远智慧 | 28.98 | 22.41 | -0.17 | -0.58% | 43683 | 12542.78 | 3.08% | | 300941 | 创识科技 | 25.50 | 122.46 | -0.15 | -0.58% | 41513 | 10538.09 | 3.92% | | 300525 | 博思软件 | 13.48 | 37.20 | -0.08 | -0.59% | 124859 | 16771.46 | 2.01% | | 688244 | 永信至诚 | 21.68 | -221.32 | -0.13 | -0.60% | 10472.89 | 2272.958 | 0.69% | | 300383 | 光环新网 | 13.29 | 145.71 | -0.08 | -0.60% | 186281 | 24687.29 | 1.04% | | 688252 | 天德钰 | 23.22 | 34.15 | -0.14 | -0.60% | 36850.06 | 8503.923 | 2.02% | | 688259 | 创耀科技 | 41.33 | 56.08 | -0.25 | -0.60% | 15772.38 | 6502.845 | 1.41% | | 688052 | 纳芯微 | 164.45 | -172.78 | -1.01 | -0.61% | 13909.85 | 22921.4 | 0.98% | | 688099 | 晶晨股份 | 82.73 | 37.63 | -0.51 | -0.61% | 49348.33 | 40787.04 | 1.17% | | 301085 | 亚康股份 | 53.52 | -172.69 | -0.33 | -0.61% | 8321 | 4471.6 | 1.41% | | 688292 | 浩瀚深度 | 21.03 | -334.19 | -0.13 | -0.61% | 16618.41 | 3492.065 | 1.65% | | 300047 | 天源迪科 | 16.16 | 348.53 | -0.10 | -0.62% | 161118 | 25924.94 | 2.95% | | 688246 | 嘉和美康 | 25.46 | -9.02 | -0.16 | -0.62% | 31475.63 | 8125.989 | 2.29% | | 301095 | 广立微 | 73.73 | 134.76 | -0.47 | -0.63% | 31035 | 22814.22 | 1.78% | | 002195 | 岩山科技 | 7.63 | 250.57 | -0.05 | -0.65% | 1482817 | 112385.7 | 2.65% | | 003007 | 直真科技 | 34.67 | 138.00 | -0.23 | -0.66% | 8186 | 2849.5 | 1.11% | | 600718 | 东软集团 | 10.46 | -326.21 | -0.07 | -0.66% | 165529 | 17258.91 | 1.39% | | 300245 | 天玑科技 | 14.75 | -53.59 | -0.10 | -0.67% | 39193 | 5770.85 | 1.25% | | 603189 | 网达软件 | 22.91 | 1075.25 | -0.16 | -0.69% | 63347 | 14451.11 | 2.35% | | 002929 | 润建股份 | 43.17 | -334.25 | -0.31 | -0.71% | 42295 | 18117.85 | 2.01% | | 300671 | 富满微 | 34.65 | -31.94 | -0.25 | -0.72% | 22231 | 7676.209 | 1.02% | | 301153 | 中科江南 | 22.12 | 233.62 | -0.16 | -0.72% | 19823 | 4376.68 | 0.60% | | 600850 | 电科数字 | 26.21 | 35.43 | -0.19 | -0.72% | 70697 | 18457.41 | 1.04% | | 688561 | 奇安信-U | 39.37 | -32.74 | -0.29 | -0.73% | 97550.52 | 38800.5 | 1.43% | | 688691 | 灿芯股份 | 113.24 | -117.74 | -0.84 | -0.74% | 48172.23 | 54413.15 | 6.74% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.08 | -0.75% | 272471 | 28668.93 | 2.65% | | 600571 | 信雅达 | 17.12 | 79.54 | -0.13 | -0.75% | 82418 | 14082.67 | 1.80% | | 301185 | 鸥玛软件 | 20.05 | 42.28 | -0.16 | -0.79% | 39666 | 7952.88 | 2.84% | | 688030 | 山石网科 | 19.67 | -26.56 | -0.16 | -0.81% | 15792.02 | 3089.697 | 0.88% | | 003004 | *ST声迅 | 21.61 | -66.31 | -0.18 | -0.83% | 7673 | 1659.95 | 1.12% | | 300442 | 润泽科技 | 50.20 | 16.47 | -0.42 | -0.83% | 157574 | 78555.9 | 0.97% | | 688318 | 财富趋势 | 137.60 | 102.41 | -1.18 | -0.85% | 17149.25 | 23653.6 | 0.67% | | 603869 | ST智知 | 10.35 | 134.63 | -0.09 | -0.86% | 12780 | 1321.26 | 0.26% | | 688568 | 中科星图 | 39.05 | 89.52 | -0.34 | -0.86% | 50115.68 | 19535.06 | 0.62% | | 300366 | ST创意 | 6.79 | -48.98 | -0.06 | -0.88% | 82089 | 5583.77 | 1.55% | | 688507 | 索辰科技 | 96.16 | 237.06 | -0.86 | -0.89% | 13725.12 | 13187.3 | 2.79% | | 688579 | 山大地纬 | 12.12 | 75.19 | -0.11 | -0.90% | 53117.16 | 6421.485 | 1.33% | | 688152 | 麒麟信安 | 46.24 | 379.25 | -0.42 | -0.90% | 12922.85 | 5973.423 | 1.27% | | 300377 | 赢时胜 | 19.81 | -32.77 | -0.18 | -0.90% | 116976 | 23204.29 | 1.77% | | 688536 | 思瑞浦 | 177.70 | 889.83 | -1.66 | -0.93% | 38312.33 | 68034.52 | 2.89% | | 301159 | 三维天地 | 36.13 | -18.43 | -0.34 | -0.93% | 10387 | 3748.29 | 1.96% | | 688695 | 中创股份 | 31.58 | 283.07 | -0.30 | -0.94% | 8599.849 | 2721.33 | 1.68% | | 300348 | 长亮科技 | 14.52 | 3668.05 | -0.14 | -0.95% | 111967 | 16230.38 | 1.58% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.18 | -0.96% | 29776 | 5536.65 | 1.20% | | 600446 | 金证股份 | 16.34 | -107.17 | -0.16 | -0.97% | 139869 | 22781.98 | 1.49% | | 688039 | 当虹科技 | 49.58 | -100.83 | -0.49 | -0.98% | 16152.42 | 8000.153 | 1.46% | | 688173 | 希荻微 | 15.05 | -36.07 | -0.15 | -0.99% | 43313.67 | 6517.288 | 1.06% | | 688343 | 云天励飞-U | 73.64 | -58.50 | -0.74 | -0.99% | 65408.16 | 47961.89 | 2.48% | | 603138 | 海量数据 | 15.92 | -49.16 | -0.16 | -1.00% | 41869 | 6638.9 | 1.45% | | 301378 | 通达海 | 31.62 | -58.69 | -0.32 | -1.00% | 15092 | 4788.29 | 3.29% | | 688018 | 乐鑫科技 | 159.48 | 57.33 | -1.62 | -1.01% | 22973.79 | 36455.51 | 1.47% | | 603123 | 翠微股份 | 12.69 | -16.39 | -0.13 | -1.01% | 236135 | 29861.77 | 3.62% | | 300738 | 奥飞数据 | 19.48 | 117.31 | -0.20 | -1.02% | 203548 | 39450.69 | 2.07% | | 603990 | 麦迪科技 | 16.44 | -64.57 | -0.17 | -1.02% | 85646 | 14149.15 | 2.80% | | 600728 | 佳都科技 | 6.72 | 53.66 | -0.07 | -1.03% | 381745 | 25515.22 | 1.79% | | 301117 | 佳缘科技 | 32.02 | 209.58 | -0.34 | -1.05% | 30017 | 9638.21 | 3.78% | | 688369 | 致远互联 | 25.99 | -8.67 | -0.28 | -1.07% | 45396.35 | 11746.79 | 3.94% | | 300188 | 国投智能 | 14.81 | -23.63 | -0.16 | -1.07% | 106718 | 15723.88 | 1.25% | | 301172 | 君逸数码 | 22.70 | 118.68 | -0.25 | -1.09% | 15969 | 3626.49 | 1.62% | | 300277 | 海联讯 | 14.50 | 558.74 | -0.16 | -1.09% | 204171 | 29834.32 | 5.98% | | 002405 | 四维图新 | 8.96 | -16.14 | -0.10 | -1.10% | 310953 | 27772.89 | 1.32% | | 300399 | 天利科技 | 27.59 | 355.98 | -0.31 | -1.11% | 36835 | 10153.72 | 1.86% | | 300659 | 中孚信息 | 15.70 | -47.20 | -0.18 | -1.13% | 44507 | 6986.37 | 2.35% | | 603383 | 顶点软件 | 38.82 | 40.67 | -0.45 | -1.15% | 19242 | 7462.4 | 0.94% | | 300496 | 中科创达 | 66.22 | 62.92 | -0.79 | -1.18% | 84174 | 55426.05 | 2.29% | | 300369 | 绿盟科技 | 8.20 | -28.30 | -0.10 | -1.20% | 167992 | 13785.55 | 2.08% | | 300674 | 宇信科技 | 22.95 | 40.72 | -0.29 | -1.25% | 81756 | 18743.7 | 1.16% | | 688368 | 晶丰明源 | 97.20 | 192.94 | -1.25 | -1.27% | 6623.55 | 6418.613 | 0.75% | | 300380 | 安硕信息 | 45.29 | 270.27 | -0.59 | -1.29% | 19052 | 8639.11 | 1.50% | | 301213 | 观想科技 | 57.98 | -344.72 | -0.78 | -1.33% | 13289 | 7685.46 | 2.57% | | 002268 | 电科网安 | 17.82 | 95.32 | -0.24 | -1.33% | 90849 | 16179.12 | 1.07% | | 000997 | 新大陆 | 26.63 | 24.33 | -0.36 | -1.33% | 75748 | 20096.32 | 0.75% | | 920493 | 并行科技 | 146.15 | 500.12 | -1.98 | -1.34% | 10295 | 15074.12 | 2.49% | | 688657 | 浩辰软件 | 56.55 | 53.03 | -0.77 | -1.34% | 11875.17 | 6725.292 | 2.89% | | 002368 | 太极股份 | 25.62 | 71.47 | -0.35 | -1.35% | 79496 | 20321.14 | 1.28% | | 002153 | 石基信息 | 9.50 | -133.99 | -0.13 | -1.35% | 133383 | 12581.44 | 0.83% | | 603918 | 金桥信息 | 18.02 | -136.31 | -0.25 | -1.37% | 139071 | 25029.79 | 3.81% | | 300017 | 网宿科技 | 11.39 | 32.51 | -0.16 | -1.39% | 609070 | 68798.46 | 2.64% | | 600570 | 恒生电子 | 29.84 | 53.68 | -0.42 | -1.39% | 346103 | 102952.9 | 1.83% | | 300166 | 东方国信 | 10.36 | -130.96 | -0.15 | -1.43% | 194990 | 20167.58 | 2.15% | | 300634 | 彩讯股份 | 26.81 | 52.29 | -0.39 | -1.43% | 112598 | 29972.77 | 2.59% | | 300229 | 拓尔思 | 20.42 | -59.73 | -0.30 | -1.45% | 187649 | 38226.62 | 2.15% | | 300352 | 北信源 | 6.11 | -33.63 | -0.09 | -1.45% | 389417 | 23743.26 | 3.05% | | 688692 | 达梦数据 | 268.86 | 58.86 | -3.99 | -1.46% | 15835.08 | 42020.06 | 2.17% | | 688521 | 芯原股份 | 150.87 | -143.80 | -2.27 | -1.48% | 82103.69 | 123948.1 | 1.64% | | 002987 | 京北方 | 20.54 | 54.07 | -0.31 | -1.49% | 86966 | 17811.08 | 1.03% | | 688562 | 航天软件 | 18.53 | -71.70 | -0.28 | -1.49% | 49515.46 | 9165.757 | 2.86% | | 002362 | 汉王科技 | 23.01 | -44.53 | -0.35 | -1.50% | 43318 | 9949.76 | 2.09% | | 688651 | 盛邦安全 | 40.01 | -171.54 | -0.63 | -1.55% | 9088.059 | 3645.28 | 2.80% | | 300925 | 法本信息 | 22.36 | 90.41 | -0.36 | -1.58% | 111174 | 24740.96 | 3.18% | | 300846 | 首都在线 | 21.33 | -41.83 | -0.35 | -1.61% | 164603 | 34863.06 | 4.20% | | 600602 | 云赛智联 | 19.35 | 139.82 | -0.32 | -1.63% | 118468 | 22957.11 | 1.10% | | 600289 | ST信通 | 6.63 | -15.95 | -0.11 | -1.63% | 52220 | 3493.27 | 0.92% | | 603171 | 税友股份 | 51.17 | 194.18 | -0.88 | -1.69% | 61220 | 30904.63 | 1.51% | | 300170 | 汉得信息 | 17.96 | 92.61 | -0.31 | -1.70% | 350999 | 62628.57 | 3.60% | | 002065 | 东华软件 | 10.38 | 92.35 | -0.18 | -1.70% | 686207.1 | 70850.95 | 2.36% | | 002261 | 拓维信息 | 33.53 | -6339.96 | -0.59 | -1.73% | 343571 | 114943.4 | 3.00% | | 300872 | 天阳科技 | 21.44 | 209.30 | -0.38 | -1.74% | 79017 | 16986.66 | 1.87% | | 688225 | 亚信安全 | 19.64 | -43.15 | -0.35 | -1.75% | 21079.74 | 4140.524 | 0.53% | | 688682 | 霍莱沃 | 32.74 | 299.75 | -0.59 | -1.77% | 13907.78 | 4556.179 | 1.37% | | 688228 | 开普云 | 164.27 | 335.74 | -2.98 | -1.78% | 18284.1 | 29730.91 | 2.71% | | 688435 | 英方软件 | 45.39 | -325.97 | -0.83 | -1.80% | 65460.21 | 29061.41 | 13.87% | | 688083 | 中望软件 | 77.88 | 1069.64 | -1.43 | -1.80% | 28112.1 | 21797.86 | 1.66% | | 300687 | 赛意信息 | 24.45 | 138.05 | -0.45 | -1.81% | 85386 | 20727.71 | 2.59% | | 688365 | 光云科技 | 14.29 | -147.20 | -0.27 | -1.85% | 72183.8 | 10281.22 | 1.70% | | 688619 | 罗普特 | 15.84 | -15.27 | -0.30 | -1.86% | 17834.64 | 2834.047 | 0.96% | | 301316 | 慧博云通 | 51.84 | 206.34 | -0.99 | -1.87% | 49229 | 25432.7 | 1.23% | | 688590 | 新致软件 | 21.24 | 784.31 | -0.42 | -1.94% | 47750.21 | 10135.94 | 1.82% | | 688031 | 星环科技-U | 66.80 | -30.68 | -1.33 | -1.95% | 46814.75 | 31345.99 | 4.98% | | 688699 | 明微电子 | 42.13 | -185.64 | -0.84 | -1.95% | 33321.33 | 13996.82 | 3.03% | | 688327 | 云从科技-UW | 15.42 | -32.25 | -0.31 | -1.97% | 201045.8 | 30967.33 | 2.41% | | 300465 | 高伟达 | 21.17 | 327.74 | -0.43 | -1.99% | 125254 | 26434.73 | 2.82% | | 688111 | 金山办公 | 343.20 | 89.12 | -7.01 | -2.00% | 59628.7 | 203371 | 1.29% | | 300895 | 铜牛信息 | 47.85 | -55.67 | -0.98 | -2.01% | 56513 | 26810.05 | 4.09% | | 300810 | 中科海讯 | 42.32 | -446.60 | -0.88 | -2.04% | 25769 | 10986.72 | 2.26% | | 301396 | 宏景科技 | 64.05 | 156.97 | -1.34 | -2.05% | 41308 | 26349.99 | 5.43% | | 300682 | 朗新集团 | 17.58 | -62.33 | -0.37 | -2.06% | 168807 | 29755.81 | 1.63% | | 300541 | 先进数通 | 16.36 | 76.58 | -0.35 | -2.09% | 167298 | 27272.75 | 4.33% | | 688088 | 虹软科技 | 50.67 | 88.34 | -1.10 | -2.12% | 39696.68 | 20092.55 | 0.99% | | 300339 | 润和软件 | 61.71 | 380.97 | -1.35 | -2.14% | 405908 | 249828.7 | 5.22% | | 688118 | 普元信息 | 26.78 | 80.07 | -0.59 | -2.16% | 22352.27 | 5990.522 | 2.40% | | 600536 | 中国软件 | 50.85 | -265.08 | -1.15 | -2.21% | 224624 | 113987 | 2.66% | | 688023 | 安恒信息 | 56.09 | -84.14 | -1.29 | -2.25% | 25190.62 | 14130.68 | 2.47% | | 300609 | 汇纳科技 | 43.72 | -251.40 | -1.02 | -2.28% | 63952 | 27758.95 | 5.33% | | 688316 | 青云科技-U | 61.75 | -35.64 | -1.46 | -2.31% | 9142.229 | 5657.634 | 1.91% | | 688038 | 中科通达 | 18.12 | -78.87 | -0.43 | -2.32% | 40340.97 | 7305.865 | 3.47% | | 002230 | 科大讯飞 | 52.79 | 145.77 | -1.30 | -2.40% | 470707 | 247628.9 | 2.15% | | 603039 | 泛微网络 | 55.90 | 67.22 | -1.38 | -2.41% | 21965 | 12272.97 | 0.84% | | 688449 | 联芸科技 | 53.74 | 183.21 | -1.33 | -2.42% | 44184.19 | 23601.17 | 6.31% | | 600588 | 用友网络 | 15.20 | -25.92 | -0.38 | -2.44% | 575823 | 87218.2 | 1.69% | | 300085 | 银之杰 | 45.52 | -256.27 | -1.16 | -2.49% | 185281 | 84463.55 | 2.84% | | 300523 | 辰安科技 | 23.04 | -17.16 | -0.61 | -2.58% | 21253 | 4922.52 | 0.91% | | 920748 | 路桥信息 | 61.84 | -1062.32 | -1.66 | -2.61% | 45644 | 28547.22 | 7.32% | | 300624 | 万兴科技 | 71.85 | -63.27 | -2.01 | -2.72% | 67913 | 48719.73 | 3.97% | | 300419 | ST浩丰 | 7.82 | -117.73 | -0.22 | -2.74% | 159165 | 12483.44 | 4.33% | | 300579 | 数字认证 | 32.82 | -118.64 | -0.95 | -2.81% | 35162 | 11608.27 | 1.34% | | 603859 | 能科科技 | 44.33 | 45.35 | -1.29 | -2.83% | 94360 | 41584.58 | 3.86% | | 300959 | 线上线下 | 104.82 | 393.28 | -3.06 | -2.84% | 47766 | 49240.19 | 9.12% | | 301315 | 威士顿 | 57.47 | 116.99 | -1.71 | -2.89% | 56898 | 32731.81 | 15.38% | | 300678 | 中科信息 | 34.38 | 1289.47 | -1.04 | -2.94% | 124136 | 42681.65 | 4.27% | | 300302 | 同有科技 | 21.63 | -34.24 | -0.67 | -3.00% | 294436 | 62765.99 | 7.98% | | 688201 | 信安世纪 | 15.52 | 310.65 | -0.50 | -3.12% | 105581.2 | 16450.3 | 3.49% | | 300167 | ST迪威迅 | 5.87 | 169.32 | -0.19 | -3.14% | 86896 | 5136.04 | 2.42% | | 002657 | 中科金财 | 29.73 | -113.64 | -0.97 | -3.16% | 233860 | 69449.75 | 6.95% | | 003029 | 吉大正元 | 27.80 | -38.22 | -0.93 | -3.24% | 102273 | 28797.64 | 5.90% | | 688262 | 国芯科技 | 30.29 | -56.35 | -1.02 | -3.26% | 114091.1 | 34674.44 | 3.40% | | 688500 | 慧辰股份 | 71.46 | -152.23 | -2.42 | -3.28% | 14539.85 | 10434.01 | 1.98% | | 688787 | 海天瑞声 | 114.56 | 589.31 | -3.94 | -3.32% | 15450.52 | 17691.41 | 2.56% | | 300468 | 四方精创 | 35.71 | 231.85 | -1.26 | -3.41% | 223108 | 80346.89 | 4.21% | | 002602 | ST华通 | 18.03 | 35.55 | -0.64 | -3.43% | 965832.9 | 174947.8 | 1.41% | | 688615 | 合合信息 | 217.21 | 68.32 | -7.79 | -3.46% | 52060.86 | 110314.9 | 5.39% | | 688229 | 博睿数据 | 58.03 | -27.48 | -2.12 | -3.52% | 10961.18 | 6382.201 | 2.47% | | 688206 | 概伦电子 | 35.03 | 4786.79 | -1.30 | -3.58% | 44215.51 | 15646.04 | 1.02% | | 600410 | 华胜天成 | 19.12 | 35.15 | -0.71 | -3.58% | 1015110 | 192861 | 9.26% | | 920953 | 国子软件 | 42.75 | 79.71 | -1.61 | -3.63% | 57310 | 24344.14 | 9.57% | | 688258 | 卓易信息 | 64.34 | 97.55 | -2.48 | -3.71% | 29098.73 | 18566.58 | 3.35% | | 688171 | 纬德信息 | 49.00 | 382.77 | -1.91 | -3.75% | 14715.98 | 7303.366 | 1.76% | | 688702 | 盛科通信-U | 110.18 | 2611.24 | -4.34 | -3.79% | 35763.58 | 39650.34 | 1.76% | | 300454 | 深信服 | 123.93 | 75.12 | -5.00 | -3.88% | 119677 | 146887 | 4.30% | | 300250 | 初灵信息 | 25.27 | -339.65 | -1.03 | -3.92% | 216465 | 54372.77 | 13.73% | | 688227 | 品高股份 | 34.38 | -77.39 | -1.41 | -3.94% | 17221.11 | 5971.544 | 2.69% | | 002212 | 天融信 | 10.64 | 745.69 | -0.44 | -3.97% | 965426 | 102505.7 | 8.27% | | 300768 | 迪普科技 | 22.69 | 89.97 | -0.94 | -3.98% | 166646 | 37931.55 | 3.96% | | 300518 | 新迅达 | 15.92 | -12.21 | -0.67 | -4.04% | 108638 | 17301.57 | 5.45% | | 300349 | 金卡智能 | 14.25 | 22.14 | -0.62 | -4.17% | 233183 | 33305.95 | 6.29% | | 000555 | 神州信息 | 20.92 | -39.80 | -0.98 | -4.47% | 1830391 | 400568.1 | 18.83% | | 300469 | 信息发展 | 62.92 | -119.58 | -3.13 | -4.74% | 88847 | 56763.73 | 3.77% | | 300378 | 鼎捷数智 | 51.42 | 88.97 | -2.58 | -4.78% | 180728 | 92817.15 | 6.71% | | 301178 | 天亿马 | 60.32 | -166.64 | -3.18 | -5.01% | 31541 | 19137.46 | 6.37% | | 300300 | 海峡创新 | 12.30 | 202.63 | -0.67 | -5.17% | 2283056 | 288292 | 34.24% | | 688095 | 福昕软件 | 109.00 | -966.65 | -6.00 | -5.22% | 75573.54 | 81632.32 | 8.26% | | 920670 | 数字人 | 18.13 | 425.47 | -1.03 | -5.38% | 85754 | 15722.02 | 12.87% | | 603232 | 格尔软件 | 23.33 | 579.00 | -1.45 | -5.85% | 438050 | 104870.6 | 18.94% | | 300520 | 科大国创 | 42.76 | -155.27 | -3.09 | -6.74% | 548142 | 237415.1 | 19.72% |
|