|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大名城(600094)房地产业上涨家数:86下跌家数:6平均涨幅:+1.92%平均换手:2.45%总成交额:240.96亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 6.66 | -8.46 | +0.61 | +10.08% | 1099542 | 69927.21 | 14.84% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 52433 | 7618.58 | 2.17% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1634334 | 132292.5 | 8.67% | | 600383 | 金地集团 | 3.51 | -2.20 | +0.19 | +5.72% | 2849811 | 100625.1 | 6.31% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 502387 | 18246.2 | 1.76% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.31 | +4.87% | 165348 | 10986.57 | 3.66% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2838609 | 94925.21 | 6.08% | | 000006 | 深振业Ａ | 9.38 | -12.04 | +0.40 | +4.45% | 320630 | 29959.44 | 2.38% | | 600510 | 黑牡丹 | 9.66 | 94.83 | +0.41 | +4.43% | 179029 | 17246.7 | 1.73% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 410038 | 29342.83 | 3.56% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2818485 | 139871.7 | 2.90% | | 000036 | 华联控股 | 5.76 | 208.73 | +0.17 | +3.04% | 527633 | 30357.01 | 3.77% | | 600606 | 绿地控股 | 1.71 | -1.07 | +0.05 | +3.01% | 1606761 | 27477.59 | 1.14% | | 600340 | 华夏幸福 | 1.73 | -0.55 | +0.05 | +2.98% | 2025314 | 34710.03 | 5.20% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 298169 | 7306.84 | 2.70% | | 600325 | 华发股份 | 4.57 | -44.63 | +0.13 | +2.93% | 1262704 | 58020.4 | 4.59% | | 000797 | 中国武夷 | 3.25 | -30.16 | +0.09 | +2.85% | 451522 | 14622.78 | 2.87% | | 601155 | 新城控股 | 17.71 | 147.01 | +0.49 | +2.85% | 262792 | 46781.99 | 1.17% | | 002244 | 滨江集团 | 12.10 | 11.38 | +0.33 | +2.80% | 446929 | 53863.77 | 1.66% | | 300917 | 特发服务 | 43.01 | 55.65 | +1.16 | +2.77% | 85696 | 36734.31 | 5.07% | | 600641 | 先导基电 | 17.73 | 104.51 | +0.47 | +2.72% | 183719 | 32510.65 | 1.97% | | 000720 | 新能泰山 | 3.81 | -51.36 | +0.10 | +2.70% | 396267 | 15013.75 | 3.15% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.05 | +2.69% | 353676 | 6722.95 | 1.33% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 317698 | 8664.18 | 1.98% | | 600663 | 陆家嘴 | 8.45 | 28.08 | +0.21 | +2.55% | 175844 | 14876.23 | 0.60% | | 600094 | 大名城 | 4.97 | -5.00 | +0.12 | +2.47% | 184469 | 9116.01 | 0.87% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.04 | +2.45% | 1513539 | 25247.68 | 3.87% | | 000558 | 天府文旅 | 5.43 | -205.11 | +0.13 | +2.45% | 552350 | 29902.66 | 4.29% | | 000011 | 深物业A | 9.28 | -5.09 | +0.22 | +2.43% | 84434 | 7785.68 | 1.60% | | 000517 | 荣安地产 | 2.13 | -3.21 | +0.05 | +2.40% | 607442 | 12860.63 | 2.44% | | 600622 | 光大嘉宝 | 2.99 | -2.93 | +0.07 | +2.40% | 601491 | 17937.28 | 4.01% | | 600215 | 派斯林 | 7.85 | -33.84 | +0.18 | +2.35% | 131985 | 10297.68 | 2.89% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 166344 | 8992.25 | 1.49% | | 000965 | 天保基建 | 4.16 | 57.31 | +0.09 | +2.21% | 326495 | 13539.82 | 2.94% | | 600208 | 衢州发展 | 3.73 | -74.48 | +0.08 | +2.19% | 733760 | 27350.99 | 0.86% | | 000926 | 福星股份 | 2.36 | -1.08 | +0.05 | +2.16% | 463091 | 10853.7 | 2.94% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 557152 | 10748.12 | 1.70% | | 000718 | 苏宁环球 | 2.44 | -83.54 | +0.05 | +2.09% | 610610 | 14865.09 | 2.68% | | 600895 | 张江高科 | 41.09 | 58.49 | +0.84 | +2.09% | 203539 | 83311.41 | 1.31% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 371422 | 10932.02 | 1.24% | | 000631 | 顺发恒能 | 3.97 | 117.50 | +0.08 | +2.06% | 274549 | 10816.82 | 1.15% | | 600620 | 天宸股份 | 7.13 | 78.80 | +0.13 | +1.86% | 117424 | 8381.76 | 1.71% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 192497 | 5308.6 | 1.83% | | 002285 | 世联行 | 2.87 | -26.19 | +0.05 | +1.77% | 545435 | 15579.59 | 2.76% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 104349 | 6645.95 | 1.29% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.09 | +1.74% | 175849 | 9233.06 | 2.08% | | 600239 | 云南城投 | 2.42 | -37.85 | +0.04 | +1.68% | 303044 | 7322.75 | 1.89% | | 601512 | 中新集团 | 9.80 | 18.48 | +0.16 | +1.66% | 69263 | 6788.14 | 0.46% | | 600603 | 广汇物流 | 6.80 | 20.02 | +0.11 | +1.64% | 135006 | 9135.529 | 1.13% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 428085 | 11833.38 | 3.20% | | 600048 | 保利发展 | 7.08 | 82.63 | +0.10 | +1.43% | 2339192 | 167054.9 | 1.95% | | 600848 | 上海临港 | 11.50 | 18.50 | +0.16 | +1.41% | 81947 | 9406.271 | 0.34% | | 600639 | 浦东金桥 | 10.85 | 12.82 | +0.15 | +1.40% | 71100 | 7699.06 | 0.84% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 206737 | 4502.46 | 1.19% | | 600665 | 天地源 | 3.64 | -2.35 | +0.05 | +1.39% | 129576 | 4683.87 | 1.50% | | 600266 | 城建发展 | 5.84 | -17.20 | +0.08 | +1.39% | 837228.9 | 48793.19 | 3.89% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.04 | +1.37% | 562686 | 16676.09 | 0.93% | | 600515 | 海南机场 | 4.60 | 169.54 | +0.06 | +1.32% | 1080476 | 49600.33 | 1.18% | | 000897 | 津滨发展 | 2.31 | 24.06 | +0.03 | +1.32% | 425127 | 9828.11 | 2.63% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 526054 | 29369.17 | 2.04% | | 600708 | 光明地产 | 4.06 | -7.15 | +0.05 | +1.25% | 370105 | 14999.79 | 1.66% | | 000029 | 深深房Ａ | 22.36 | -617.85 | +0.26 | +1.18% | 90385 | 20024.84 | 1.01% | | 002968 | 新大正 | 13.19 | 26.99 | +0.15 | +1.15% | 42560 | 5614.44 | 2.00% | | 600064 | 南京高科 | 8.92 | 6.64 | +0.10 | +1.13% | 180102 | 16010.43 | 1.04% | | 000608 | *ST阳光 | 3.60 | -14.91 | +0.04 | +1.12% | 250285 | 8979.449 | 3.36% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 381255 | 45982.94 | 2.02% | | 600684 | 珠江股份 | 4.96 | 157.05 | +0.05 | +1.02% | 324464 | 15981.88 | 3.80% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.08 | +1.00% | 87115 | 7065.76 | 3.42% | | 600854 | 春兰股份 | 5.43 | 23.63 | +0.05 | +0.93% | 71396 | 3871.15 | 1.37% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 83204 | 4595.97 | 0.59% | | 000668 | *ST荣控 | 14.06 | -5.72 | +0.12 | +0.86% | 18937 | 2654.83 | 1.29% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 210659 | 14013.8 | 2.15% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 104825 | 4578.41 | 1.12% | | 001914 | 招商积余 | 11.73 | 13.63 | +0.08 | +0.69% | 108169 | 12722.47 | 1.03% | | 001979 | 招商蛇口 | 10.70 | 24.52 | +0.07 | +0.66% | 986548 | 106635.1 | 1.17% | | 000042 | 中洲控股 | 9.22 | -4.24 | +0.06 | +0.66% | 98491 | 8962.76 | 1.48% | | 000615 | *ST美谷 | 3.12 | -14.27 | +0.02 | +0.65% | 52036 | 1619.5 | 0.56% | | 603506 | 南都物业 | 14.27 | 23.09 | +0.09 | +0.63% | 24461 | 3497.97 | 1.30% | | 600807 | 济高发展 | 3.45 | -3.63 | +0.02 | +0.58% | 156352 | 5377.29 | 1.99% | | 600605 | 汇通能源 | 28.72 | 257.87 | +0.16 | +0.56% | 13196 | 3792.96 | 0.64% | | 000031 | 大悦城 | 3.75 | -5.50 | +0.02 | +0.54% | 522631 | 19600.22 | 1.22% | | 600773 | 西藏城投 | 13.50 | 261.57 | +0.07 | +0.52% | 104420 | 14124.6 | 1.10% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 262858 | 5218.59 | 1.12% | | 000909 | ST数源 | 5.55 | -13.37 | +0.02 | +0.36% | 27274 | 1529.14 | 0.62% | | 600748 | 上实发展 | 5.55 | -16.47 | +0.01 | +0.18% | 153417 | 8536.89 | 0.83% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.01 | +0.16% | 370882 | 22897.61 | 3.19% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 726010 | 10466.41 | 0.95% | | 000736 | *ST中地 | 5.22 | -0.73 | 0.00 | 0.00% | 72741 | 3808.36 | 0.97% | | 000838 | 财信发展 | 2.73 | -11.01 | 0.00 | 0.00% | 522450 | 14368.88 | 4.96% | | 000560 | 我爱我家 | 3.55 | 77.97 | 0.00 | 0.00% | 1821190 | 64586.52 | 8.07% | | 600649 | 城投控股 | 5.47 | 18.38 | -0.01 | -0.18% | 750103.1 | 41099.96 | 3.00% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 20723 | 4302.71 | 0.21% | | 002377 | 国创高新 | 3.48 | -82.44 | -0.01 | -0.29% | 316426 | 10964.81 | 3.63% | | 600638 | 新黄浦 | 7.04 | 29.14 | -0.08 | -1.12% | 180038 | 12657.7 | 2.67% | | 002208 | 合肥城建 | 14.40 | -62.89 | -0.25 | -1.71% | 468133 | 67613.29 | 5.83% | | 000048 | 京基智农 | 17.75 | 22.97 | -0.55 | -3.01% | 166814 | 29785.53 | 3.17% |
|