|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必得科技(605298)铁路、船舶、航空航天和其他运输设备制造业上涨家数:64下跌家数:21平均涨幅:+0.97%平均换手:1.42%总成交额:124.49亿元 更新时间：2026-08-17 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 35.74 | 156.06 | +2.21 | +6.59% | 21491.59 | 7546.254 | 2.43% | | 600482 | 中国动力 | 33.02 | 50.16 | +1.53 | +4.86% | 160692 | 52231.02 | 0.71% | | 300424 | 航新科技 | 15.09 | -146.43 | +0.67 | +4.65% | 101192 | 15190.07 | 3.95% | | 300900 | 广联航空 | 25.53 | -60.79 | +1.11 | +4.55% | 118065 | 29650.61 | 4.60% | | 301345 | 涛涛车业 | 265.86 | 31.99 | +11.29 | +4.43% | 11646 | 30321.74 | 3.32% | | 603766 | 隆鑫通用 | 13.65 | 17.39 | +0.56 | +4.28% | 161363 | 21785.3 | 0.79% | | 300589 | 江龙船艇 | 13.78 | -41.46 | +0.46 | +3.45% | 231144 | 31494.88 | 9.33% | | 688239 | 航宇科技 | 47.30 | 45.26 | +1.56 | +3.41% | 23218.73 | 10874.16 | 1.22% | | 001324 | 长青科技 | 20.05 | 65.92 | +0.59 | +3.03% | 19872 | 3958.91 | 1.44% | | 688523 | 航天环宇 | 48.48 | 503.46 | +1.35 | +2.86% | 25174.55 | 12089.18 | 0.62% | | 603500 | 祥和实业 | 9.76 | 23.48 | +0.26 | +2.74% | 65877 | 6347.13 | 1.98% | | 605001 | 威奥股份 | 5.76 | 27.72 | +0.15 | +2.67% | 37035 | 2108.82 | 0.94% | | 600391 | 航发科技 | 32.06 | 230.28 | +0.82 | +2.62% | 55626 | 17757.03 | 1.68% | | 688586 | 江航装备 | 10.84 | 168.46 | +0.27 | +2.55% | 36614.15 | 3933.72 | 0.46% | | 688367 | 工大高科 | 31.02 | 334.74 | +0.77 | +2.55% | 9338.58 | 2860.64 | 1.07% | | 688569 | 铁科轨道 | 17.36 | 21.84 | +0.43 | +2.54% | 8948.66 | 1536.17 | 0.42% | | 300960 | 通业科技 | 16.48 | 54.98 | +0.39 | +2.42% | 9992 | 1627.96 | 0.76% | | 300159 | 新研股份 | 3.05 | 70.80 | +0.07 | +2.35% | 330203 | 9965.24 | 1.79% | | 300923 | 研奥股份 | 24.34 | 60.33 | +0.54 | +2.27% | 13619 | 3294.44 | 1.78% | | 688685 | 迈信林 | 44.99 | -325.54 | +0.97 | +2.20% | 31714.99 | 14090.85 | 2.16% | | 001696 | 宗申动力 | 16.46 | 30.86 | +0.35 | +2.17% | 639200 | 106191.1 | 7.17% | | 003009 | 中天火箭 | 51.03 | -105.56 | +1.03 | +2.06% | 19664 | 9959.18 | 1.19% | | 600316 | 洪都航空 | 29.15 | 386.54 | +0.56 | +1.96% | 93880 | 27190.11 | 1.31% | | 300600 | 国瑞科技 | 10.35 | -55.72 | +0.19 | +1.87% | 36780 | 3778.98 | 1.25% | | 600893 | 航发动力 | 37.54 | 158.99 | +0.66 | +1.79% | 193309 | 72308.8 | 0.73% | | 688510 | 航亚科技 | 23.74 | 67.59 | +0.40 | +1.71% | 54751.05 | 12939.22 | 2.11% | | 300906 | 日月明 | 27.59 | 37.52 | +0.42 | +1.55% | 5212 | 1425.77 | 0.72% | | 601766 | 中国中车 | 5.97 | 12.69 | +0.09 | +1.53% | 1015942 | 60400.5 | 0.42% | | 300594 | ST朗进 | 14.99 | -99.78 | +0.22 | +1.49% | 6626 | 985.64 | 0.73% | | 688285 | 高铁电气 | 7.69 | 49.18 | +0.11 | +1.45% | 13876.67 | 1060.87 | 0.37% | | 600099 | 林海股份 | 9.09 | 78.97 | +0.13 | +1.45% | 23655 | 2130.94 | 1.08% | | 300775 | 三角防务 | 21.87 | 44.23 | +0.28 | +1.30% | 65103 | 14129.46 | 1.22% | | 301586 | 佳力奇 | 32.10 | 53.20 | +0.41 | +1.29% | 5696 | 1821.24 | 1.08% | | 603129 | 春风动力 | 288.61 | 26.32 | +3.62 | +1.27% | 8792 | 25111.7 | 0.57% | | 603111 | 康尼机电 | 5.81 | 14.06 | +0.07 | +1.22% | 39242 | 2278.77 | 0.47% | | 603787 | 新日股份 | 10.29 | 51.65 | +0.12 | +1.18% | 18501 | 1893.73 | 0.80% | | 000738 | 航发控制 | 18.69 | 78.23 | +0.21 | +1.14% | 68314 | 12729.18 | 0.52% | | 002933 | 新兴装备 | 26.95 | 118.63 | +0.29 | +1.09% | 7660 | 2059.43 | 0.66% | | 002023 | 海特高新 | 10.71 | -15.03 | +0.11 | +1.04% | 158097 | 16816.92 | 2.15% | | 300719 | 安达维尔 | 11.78 | -264.37 | +0.12 | +1.03% | 20771 | 2440.91 | 1.16% | | 688015 | 交控科技 | 16.03 | 19.51 | +0.16 | +1.01% | 7136.4 | 1137.121 | 0.38% | | 002985 | 北摩高科 | 26.38 | 41.01 | +0.23 | +0.88% | 20167 | 5310.67 | 0.61% | | 688297 | 中无人机 | 41.08 | 312.99 | +0.31 | +0.76% | 34232.19 | 14032.71 | 0.51% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 103559 | 4291.89 | 0.86% | | 300994 | 久祺股份 | 11.33 | 21.25 | +0.08 | +0.71% | 11966 | 1348.65 | 1.01% | | 603680 | 今创集团 | 10.24 | 12.20 | +0.07 | +0.69% | 24906 | 2539.04 | 0.32% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 33656 | 2014.74 | 0.66% | | 301048 | 金鹰重工 | 9.06 | 22.57 | +0.05 | +0.55% | 17282 | 1558.54 | 0.32% | | 600685 | 中船防务 | 26.30 | 30.47 | +0.14 | +0.54% | 85224 | 22187.32 | 1.04% | | 000768 | 中航西飞 | 21.54 | 54.02 | +0.11 | +0.51% | 180117 | 38711.42 | 0.65% | | 000913 | 钱江摩托 | 11.33 | 7.00 | +0.05 | +0.44% | 18992 | 2145.79 | 0.37% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 161900 | 3871.51 | 0.60% | | 600038 | 中直股份 | 26.85 | 45.13 | +0.10 | +0.37% | 36139 | 9660.54 | 0.54% | | 600150 | 中国船舶 | 33.54 | 22.32 | +0.12 | +0.36% | 403617 | 135008.2 | 0.66% | | 920027 | 交大铁发 | 11.48 | 23.49 | +0.04 | +0.35% | 2964 | 339.6597 | 0.41% | | 600967 | 内蒙一机 | 11.60 | 68.82 | +0.04 | +0.35% | 116737 | 13548.11 | 0.69% | | 600679 | 上海凤凰 | 9.51 | 53.45 | +0.03 | +0.32% | 8094 | 766.43 | 0.24% | | 603508 | 思维列控 | 21.56 | 14.42 | +0.06 | +0.28% | 21425 | 4590.61 | 0.56% | | 688543 | 国科军工 | 39.87 | 42.04 | +0.11 | +0.28% | 39034.53 | 15583.8 | 1.56% | | 600760 | 中航沈飞 | 44.53 | 38.82 | +0.10 | +0.23% | 90330 | 39961.13 | 0.32% | | 600765 | 中航重机 | 13.50 | 36.83 | +0.03 | +0.22% | 70529 | 9499.67 | 0.45% | | 688563 | 航材股份 | 51.89 | 44.79 | +0.09 | +0.17% | 7655.98 | 3973.67 | 0.56% | | 000697 | 炼石航空 | 8.61 | -25.97 | +0.01 | +0.12% | 41732 | 3594.44 | 0.64% | | 603529 | 爱玛科技 | 20.54 | 10.92 | +0.01 | +0.05% | 22770 | 4643.16 | 0.27% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 98447 | 11071.84 | 0.20% | | 920541 | 铁大科技 | 9.66 | 17.89 | -0.01 | -0.10% | 1861 | 179.8645 | 0.21% | | 301016 | 雷尔伟 | 12.62 | 55.45 | -0.03 | -0.24% | 13607 | 1719.33 | 0.46% | | 301322 | 绿通科技 | 40.39 | 444.55 | -0.11 | -0.27% | 24265 | 9699.409 | 2.52% | | 002389 | 航天彩虹 | 18.56 | 115.03 | -0.06 | -0.32% | 110460 | 20469.9 | 1.12% | | 002105 | 信隆健康 | 5.78 | -33.12 | -0.02 | -0.34% | 42916 | 2473.43 | 1.18% | | 920006 | 晟楠科技 | 16.16 | 613.80 | -0.07 | -0.43% | 6112 | 991.7599 | 1.28% | | 688459 | 哈铁科技 | 8.06 | 52.05 | -0.04 | -0.49% | 8774.51 | 707.6784 | 0.18% | | 603468 | 津富士达 | 25.78 | 28.32 | -0.15 | -0.58% | 36899 | 9461.36 | 9.23% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.03 | -0.61% | 151195.1 | 7359.172 | 0.18% | | 300696 | 爱乐达 | 21.92 | 120.19 | -0.14 | -0.63% | 33935 | 7427.25 | 1.24% | | 688237 | 超卓航科 | 59.76 | 375.89 | -0.45 | -0.75% | 16894.58 | 10071.59 | 1.88% | | 688187 | 时代电气 | 48.85 | 15.82 | -0.40 | -0.81% | 42328.49 | 20737.27 | 0.49% | | 605298 | 必得科技 | 46.60 | 152.82 | -0.43 | -0.91% | 4241 | 1975.43 | 0.23% | | 600818 | ST中路 | 7.27 | -32.34 | -0.07 | -0.95% | 20686 | 1506.76 | 0.87% | | 600862 | 中航高科 | 17.85 | 26.91 | -0.22 | -1.22% | 150647 | 27047.57 | 1.08% | | 002625 | 光启技术 | 30.05 | 90.86 | -0.38 | -1.25% | 138710 | 41809.35 | 0.64% | | 601890 | 亚星锚链 | 8.94 | 24.55 | -0.24 | -2.61% | 518245 | 46537.98 | 5.40% | | 300123 | ST亚光 | 4.62 | -3.83 | -0.13 | -2.74% | 182595 | 8508.75 | 1.84% | | 920058 | 华洋赛车 | 26.48 | 31.04 | -0.99 | -3.60% | 15552 | 3925.078 | 5.64% | | 603261 | 立航科技 | 52.68 | -18.96 | -3.42 | -6.10% | 27165 | 14629.27 | 3.50% |
|