|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必得科技(605298)铁路、船舶、航空航天和其他运输设备制造业上涨家数:32下跌家数:51平均涨幅:-0.05%平均换手:3.99%总成交额:387.65亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 35.41 | -1478.74 | +2.73 | +8.35% | 33371.81 | 11493.54 | 3.72% | | 002023 | 海特高新 | 12.93 | 149.77 | +0.90 | +7.48% | 1570045 | 201719.7 | 21.19% | | 000697 | ST炼石 | 8.72 | -31.54 | +0.42 | +5.06% | 161078 | 13827.21 | 2.73% | | 301345 | 涛涛车业 | 185.11 | 43.10 | +6.11 | +3.41% | 19264 | 35786.11 | 6.72% | | 601766 | 中国中车 | 7.61 | 15.13 | +0.24 | +3.26% | 2440287 | 184805.4 | 1.00% | | 603529 | 爱玛科技 | 37.72 | 15.54 | +1.14 | +3.12% | 152088 | 57082.82 | 1.79% | | 688070 | 纵横股份 | 57.39 | -144.93 | +1.59 | +2.85% | 31409.5 | 18127.01 | 3.59% | | 300696 | 爱乐达 | 30.42 | -566.53 | +0.72 | +2.42% | 305826 | 91719.14 | 18.12% | | 000008 | 神州高铁 | 3.00 | -15.11 | +0.07 | +2.39% | 1989374 | 60089.09 | 7.32% | | 688187 | 时代电气 | 46.78 | 16.82 | +0.84 | +1.83% | 85522.39 | 39920.27 | 3.06% | | 000768 | 中航西飞 | 28.60 | 76.50 | +0.40 | +1.42% | 482355 | 138084.3 | 1.74% | | 600760 | 中航沈飞 | 60.88 | 55.53 | +0.74 | +1.23% | 393659 | 239411.8 | 1.43% | | 300994 | 久祺股份 | 18.40 | 30.18 | +0.22 | +1.21% | 74553 | 13708.21 | 6.39% | | 603787 | 新日股份 | 13.83 | 104.64 | +0.14 | +1.02% | 122407 | 16830.33 | 5.32% | | 301016 | 雷尔伟 | 18.93 | 62.13 | +0.18 | +0.96% | 100350 | 19059.46 | 4.84% | | 834058 | 华洋赛车 | 36.43 | 32.30 | +0.29 | +0.80% | 12972 | 4754.762 | 4.71% | | 920027 | 交大铁发 | 31.93 | 63.67 | +0.25 | +0.79% | 62039 | 20123.6 | 23.61% | | 300159 | *ST新研 | 3.27 | -16.25 | +0.02 | +0.62% | 391399 | 12735.75 | 2.66% | | 600893 | 航发动力 | 39.68 | 148.36 | +0.23 | +0.58% | 308080 | 122676.7 | 1.16% | | 001324 | 长青科技 | 22.47 | 52.58 | +0.12 | +0.54% | 52777 | 11871.38 | 6.46% | | 600038 | 中直股份 | 39.52 | 51.63 | +0.19 | +0.48% | 114683 | 45384.65 | 1.71% | | 688009 | 中国通号 | 5.48 | 16.81 | +0.02 | +0.37% | 432204 | 23720.34 | 0.50% | | 000913 | 钱江摩托 | 17.41 | 14.70 | +0.06 | +0.35% | 85426 | 14823.27 | 1.84% | | 002985 | 北摩高科 | 29.70 | -2847.61 | +0.10 | +0.34% | 61462 | 18312.19 | 3.10% | | 300589 | 江龙船艇 | 15.51 | -1117.56 | +0.05 | +0.32% | 213336 | 32922.51 | 9.21% | | 600679 | 上海凤凰 | 13.54 | -50.99 | +0.04 | +0.30% | 110170 | 14982.36 | 3.21% | | 000738 | 航发控制 | 20.88 | 43.13 | +0.05 | +0.24% | 142343 | 29727.14 | 1.08% | | 688563 | 航材股份 | 56.94 | 45.14 | +0.10 | +0.18% | 27264.44 | 15537.27 | 2.33% | | 600372 | 中航机载 | 12.42 | 87.42 | +0.02 | +0.16% | 366977 | 45645.44 | 0.76% | | 603766 | 隆鑫通用 | 13.79 | 20.66 | +0.02 | +0.15% | 157750 | 21655.38 | 0.77% | | 300424 | 航新科技 | 17.22 | -41.92 | +0.02 | +0.12% | 117119 | 20211.45 | 4.78% | | 603508 | 思维列控 | 33.69 | 19.41 | +0.01 | +0.03% | 63189 | 21310.94 | 1.66% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 872541 | 铁大科技 | 17.63 | 36.91 | 0.00 | 0.00% | 65698 | 11701.83 | 7.30% | | 300923 | 研奥股份 | 27.33 | 49.93 | -0.01 | -0.04% | 13453 | 3670.319 | 1.76% | | 600482 | 中国动力 | 23.23 | 30.81 | -0.01 | -0.04% | 214145 | 49740.59 | 0.95% | | 600099 | 林海股份 | 11.84 | 130.26 | -0.01 | -0.08% | 57255 | 6844.29 | 2.61% | | 600765 | 中航重机 | 17.05 | 52.32 | -0.02 | -0.12% | 268333 | 45778.71 | 1.72% | | 603261 | *ST立航 | 21.64 | -14.76 | -0.03 | -0.14% | 13159 | 2875.609 | 1.70% | | 688367 | 工大高科 | 20.57 | 66.42 | -0.03 | -0.15% | 10217.42 | 2109.647 | 1.17% | | 600862 | 中航高科 | 25.65 | 30.82 | -0.06 | -0.23% | 179145 | 46114.8 | 1.29% | | 688297 | 中无人机 | 56.41 | -3779.51 | -0.14 | -0.25% | 120163.5 | 67963.96 | 1.78% | | 688586 | 江航装备 | 12.35 | 115.59 | -0.04 | -0.32% | 102558.4 | 12709.77 | 1.30% | | 003009 | 中天火箭 | 59.56 | -1621.95 | -0.20 | -0.33% | 207382 | 130576.3 | 13.35% | | 600685 | 中船防务 | 28.90 | 74.77 | -0.12 | -0.41% | 101606 | 29338.33 | 1.24% | | 300123 | 亚光科技 | 6.72 | -7.36 | -0.03 | -0.44% | 436500 | 29499.75 | 4.36% | | 600391 | 航发科技 | 31.46 | 139.37 | -0.16 | -0.51% | 196024 | 62236.44 | 5.94% | | 002105 | 信隆健康 | 7.71 | -120.56 | -0.04 | -0.52% | 126383 | 9774.297 | 3.47% | | 600818 | 中路股份 | 11.42 | -119.85 | -0.06 | -0.52% | 61860 | 7090.897 | 2.60% | | 001696 | 宗申动力 | 25.41 | 51.27 | -0.14 | -0.55% | 514149 | 131827.4 | 5.77% | | 688239 | 航宇科技 | 37.49 | 40.95 | -0.21 | -0.56% | 41243.61 | 15483.25 | 2.16% | | 603111 | 康尼机电 | 6.78 | 16.48 | -0.04 | -0.59% | 104975 | 7114.585 | 1.24% | | 603129 | 春风动力 | 279.54 | 24.17 | -1.66 | -0.59% | 11144 | 31278.61 | 0.73% | | 605001 | 威奥股份 | 7.85 | 36.56 | -0.05 | -0.63% | 73502 | 5789.475 | 1.87% | | 601890 | 亚星锚链 | 10.89 | 39.21 | -0.07 | -0.64% | 415061 | 45171.61 | 4.33% | | 688285 | 高铁电气 | 9.21 | 69.16 | -0.06 | -0.65% | 21696.12 | 2007.647 | 0.58% | | 688569 | 铁科轨道 | 22.88 | 26.62 | -0.16 | -0.69% | 18896.04 | 4343.113 | 0.90% | | 300900 | 广联航空 | 20.73 | -183.04 | -0.16 | -0.77% | 130017 | 27130.64 | 5.90% | | 300719 | 安达维尔 | 18.96 | 17614.76 | -0.15 | -0.78% | 82322 | 15622.1 | 4.58% | | 300906 | 日月明 | 32.90 | 35.18 | -0.27 | -0.81% | 23439 | 7743.99 | 3.25% | | 688459 | 哈铁科技 | 10.70 | 37.34 | -0.09 | -0.83% | 39688.99 | 4254.711 | 2.26% | | 300775 | 三角防务 | 26.96 | 43.19 | -0.24 | -0.88% | 156495 | 42492.08 | 2.94% | | 301048 | 金鹰重工 | 12.90 | 37.91 | -0.12 | -0.92% | 163580 | 21298.35 | 3.07% | | 688523 | 航天环宇 | 24.66 | 88.45 | -0.24 | -0.96% | 56266.56 | 13876.14 | 5.83% | | 688015 | 交控科技 | 21.96 | 46.63 | -0.22 | -0.99% | 14446.2 | 3187.932 | 0.77% | | 600150 | 中国船舶 | 36.72 | 37.84 | -0.38 | -1.02% | 953612 | 351034.1 | 2.13% | | 603680 | 今创集团 | 13.40 | 25.74 | -0.15 | -1.11% | 50559 | 6798.375 | 0.65% | | 002389 | 航天彩虹 | 25.74 | 465.96 | -0.33 | -1.27% | 310946 | 80509.24 | 3.14% | | 002933 | 新兴装备 | 38.12 | 127.20 | -0.50 | -1.29% | 48841 | 18723.91 | 4.28% | | 301586 | 佳力奇 | 57.50 | 55.20 | -0.76 | -1.30% | 14499 | 8381.921 | 6.99% | | 600316 | 洪都航空 | 41.30 | 740.75 | -0.55 | -1.31% | 141278 | 58584.41 | 1.97% | | 300011 | 鼎汉技术 | 8.09 | -518.81 | -0.11 | -1.34% | 111766 | 9095.696 | 2.20% | | 300594 | 朗进科技 | 20.17 | -27.27 | -0.29 | -1.42% | 34856 | 7070.805 | 3.83% | | 605298 | 必得科技 | 22.03 | 85.82 | -0.33 | -1.48% | 46244 | 10197.65 | 2.50% | | 600495 | 晋西车轴 | 5.87 | 124.83 | -0.09 | -1.51% | 458361 | 27005.58 | 3.79% | | 603500 | 祥和实业 | 12.15 | 43.73 | -0.20 | -1.62% | 109253 | 13405.72 | 3.29% | | 837006 | 晟楠科技 | 34.73 | -363.53 | -0.64 | -1.81% | 31401 | 10975.98 | 9.16% | | 688543 | 国科军工 | 56.00 | 60.14 | -1.09 | -1.91% | 59455.48 | 33687.12 | 5.13% | | 688685 | 迈信林 | 54.70 | 101.91 | -1.11 | -1.99% | 37462.38 | 20682.49 | 2.58% | | 688510 | 航亚科技 | 25.12 | 53.85 | -0.54 | -2.10% | 87413.05 | 22463.87 | 3.38% | | 002625 | 光启技术 | 48.20 | 153.55 | -1.33 | -2.69% | 660586 | 322638.4 | 3.07% | | 300600 | 国瑞科技 | 20.42 | -140.71 | -0.78 | -3.68% | 187090 | 38906.47 | 6.36% | | 301322 | 绿通科技 | 32.93 | 35.51 | -1.26 | -3.69% | 50098 | 16694.87 | 5.39% | | 300960 | 通业科技 | 30.58 | 88.77 | -1.27 | -3.99% | 68849 | 21658.35 | 5.26% | | 600967 | 内蒙一机 | 25.15 | 82.62 | -1.15 | -4.37% | 1111904 | 283244.5 | 6.53% |
|