|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长华集团(605018)汽车制造业上涨家数:144下跌家数:41平均涨幅:+1.70%平均换手:4.87%总成交额:750.65亿元 更新时间：2025-08-06 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837663 | 明阳科技 | 27.83 | 45.30 | +3.79 | +15.77% | 114059 | 29897.45 | 18.03% | | 301397 | 溯联股份 | 36.38 | 45.84 | +4.57 | +14.37% | 168670 | 60670.41 | 23.84% | | 002048 | 宁波华翔 | 22.07 | 18.25 | +2.01 | +10.02% | 768044.9 | 164319.3 | 10.82% | | 600698 | 湖南天雁 | 13.08 | 3197.44 | +1.19 | +10.01% | 736698 | 94180.83 | 8.87% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 547901 | 208565.8 | 15.27% | | 603767 | 中马传动 | 26.50 | 336.55 | +2.41 | +10.00% | 270410 | 70151.24 | 8.76% | | 002434 | 万里扬 | 8.69 | 44.33 | +0.79 | +10.00% | 621356 | 51262.93 | 4.74% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 214051 | 41896.12 | 3.93% | | 000901 | 航天科技 | 16.09 | 11183.18 | +1.46 | +9.98% | 1451739 | 225742 | 18.19% | | 603926 | 铁流股份 | 13.12 | 29.94 | +1.19 | +9.97% | 198872 | 25411.25 | 8.62% | | 301550 | 斯菱股份 | 104.29 | 87.79 | +9.07 | +9.53% | 125901 | 126969.3 | 12.92% | | 301529 | 福赛科技 | 75.28 | 62.73 | +6.40 | +9.29% | 48347 | 34685.61 | 10.69% | | 002265 | 建设工业 | 44.95 | 171.14 | +3.06 | +7.30% | 986043.1 | 429200.3 | 24.46% | | 002126 | 银轮股份 | 30.73 | 31.89 | +2.01 | +7.00% | 586875 | 174324.2 | 7.48% | | 301552 | 科力装备 | 43.35 | 27.31 | +2.79 | +6.88% | 51296 | 21956.88 | 21.55% | | 300100 | 双林股份 | 47.98 | 47.41 | +2.91 | +6.46% | 599056 | 282521 | 10.84% | | 603179 | 新泉股份 | 49.12 | 24.28 | +2.92 | +6.32% | 384891 | 180218.9 | 7.90% | | 603319 | 美湖股份 | 28.87 | 55.83 | +1.71 | +6.30% | 288911 | 80542.5 | 8.52% | | 603596 | 伯特利 | 50.97 | 24.36 | +2.89 | +6.01% | 223472 | 112068.8 | 3.68% | | 000581 | 威孚高科 | 20.55 | 13.56 | +1.11 | +5.71% | 479837 | 97197.88 | 6.04% | | 603409 | 汇通控股 | 38.99 | 31.50 | +1.93 | +5.21% | 61283 | 23165.52 | 19.85% | | 600480 | 凌云股份 | 13.06 | 24.60 | +0.64 | +5.15% | 500392 | 63815.6 | 4.16% | | 300643 | 万通智控 | 25.00 | 43.32 | +1.13 | +4.73% | 124637 | 30603.32 | 5.40% | | 603009 | 北特科技 | 42.52 | 184.40 | +1.89 | +4.65% | 185241 | 77767.28 | 5.47% | | 300580 | 贝斯特 | 27.09 | 46.93 | +1.08 | +4.15% | 240938 | 64334.57 | 5.12% | | 301005 | 超捷股份 | 44.51 | 425.89 | +1.71 | +4.00% | 156103 | 68604.13 | 11.79% | | 300432 | 富临精工 | 13.35 | 47.47 | +0.50 | +3.89% | 923346 | 122075.9 | 5.46% | | 873690 | 捷众科技 | 30.00 | 33.13 | +1.11 | +3.84% | 90551 | 26434.31 | 21.01% | | 301613 | 新铝时代 | 58.67 | 41.80 | +2.01 | +3.55% | 45729 | 26639.09 | 12.72% | | 600733 | 北汽蓝谷 | 9.06 | -7.33 | +0.31 | +3.54% | 2453503 | 220830.5 | 5.02% | | 833533 | 骏创科技 | 36.12 | 136.16 | +1.23 | +3.53% | 55070 | 19730.54 | 7.74% | | 001282 | 三联锻造 | 21.35 | 32.26 | +0.66 | +3.19% | 88746 | 18710.8 | 11.35% | | 605319 | 无锡振华 | 33.92 | 21.47 | +0.98 | +2.98% | 94291 | 31662.95 | 4.41% | | 300258 | 精锻科技 | 14.55 | 55.66 | +0.40 | +2.83% | 358594 | 51670.18 | 6.29% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.58 | +2.83% | 33703 | 7107.133 | 5.46% | | 832978 | 开特股份 | 23.87 | 28.60 | +0.65 | +2.80% | 40083 | 9428.524 | 4.00% | | 603166 | 福达股份 | 17.50 | 51.69 | +0.46 | +2.70% | 277644 | 48264.33 | 4.34% | | 603013 | 亚普股份 | 21.34 | 21.82 | +0.56 | +2.69% | 57296 | 12068.72 | 1.12% | | 002664 | 信质集团 | 22.82 | -460.33 | +0.58 | +2.61% | 220252 | 49789.68 | 5.47% | | 300695 | 兆丰股份 | 103.51 | 73.00 | +2.59 | +2.57% | 39927 | 40821.54 | 3.90% | | 600375 | 汉马科技 | 7.10 | 48.49 | +0.17 | +2.45% | 474440 | 33154.82 | 4.36% | | 002715 | 登云股份 | 18.46 | 4366.56 | +0.44 | +2.44% | 56482 | 10385.74 | 4.09% | | 605128 | 上海沿浦 | 36.24 | 49.97 | +0.85 | +2.40% | 48846 | 17451.92 | 2.31% | | 600178 | 东安动力 | 15.38 | 436.28 | +0.36 | +2.40% | 652909 | 101139.8 | 14.00% | | 301535 | 浙江华远 | 20.64 | 71.63 | +0.48 | +2.38% | 115635 | 23834.71 | 19.30% | | 000559 | 万向钱潮 | 7.87 | 26.92 | +0.18 | +2.34% | 564409 | 44150.34 | 1.71% | | 000980 | 众泰汽车 | 2.28 | -11.77 | +0.05 | +2.24% | 4913552 | 110129.4 | 9.77% | | 831906 | 舜宇精工 | 24.75 | 98.50 | +0.54 | +2.23% | 18240 | 4509.779 | 5.50% | | 000572 | 海马汽车 | 4.63 | -90.79 | +0.10 | +2.21% | 633099 | 28998.1 | 3.86% | | 002284 | 亚太股份 | 11.62 | 34.01 | +0.25 | +2.20% | 267800 | 30893.99 | 3.66% | | 301181 | 标榜股份 | 27.67 | 26.60 | +0.58 | +2.14% | 28807 | 7916.16 | 7.67% | | 600501 | 航天晨光 | 24.19 | -27.86 | +0.49 | +2.07% | 214959 | 51932.38 | 5.03% | | 300680 | 隆盛科技 | 42.54 | 42.05 | +0.85 | +2.04% | 185255 | 77961.74 | 10.54% | | 603949 | 雪龙集团 | 19.79 | 70.50 | +0.39 | +2.01% | 63449 | 12527.56 | 3.02% | | 300652 | 雷迪克 | 62.64 | 68.37 | +1.22 | +1.99% | 60578 | 38091.45 | 5.06% | | 601689 | 拓普集团 | 47.99 | 28.55 | +0.93 | +1.98% | 389393 | 186196.3 | 2.24% | | 000030 | 富奥股份 | 6.21 | 15.78 | +0.12 | +1.97% | 141948 | 8767.71 | 0.85% | | 600523 | 贵航股份 | 16.19 | 36.49 | +0.31 | +1.95% | 166018 | 26858.88 | 4.11% | | 601633 | 长城汽车 | 22.65 | 16.22 | +0.39 | +1.75% | 227403 | 51365.39 | 0.37% | | 002593 | 日上集团 | 5.07 | 86.52 | +0.08 | +1.60% | 180114 | 9073.18 | 3.16% | | 001278 | 一彬科技 | 18.56 | 507.91 | +0.29 | +1.59% | 27867 | 5144.93 | 5.51% | | 603161 | 科华控股 | 13.61 | 30.27 | +0.21 | +1.57% | 88813 | 12029.32 | 4.66% | | 603586 | 金麒麟 | 18.81 | 24.60 | +0.29 | +1.57% | 64429 | 12050.23 | 3.29% | | 603305 | 旭升集团 | 13.90 | 37.36 | +0.21 | +1.53% | 213190 | 29557.51 | 2.24% | | 603197 | 保隆科技 | 40.77 | 26.41 | +0.61 | +1.52% | 46404 | 18807.09 | 2.17% | | 603809 | 豪能股份 | 16.13 | 40.07 | +0.24 | +1.51% | 289457 | 46348.4 | 3.37% | | 002448 | 中原内配 | 9.34 | 24.32 | +0.13 | +1.41% | 338629 | 31368.57 | 6.96% | | 600148 | 长春一东 | 23.00 | -3273.31 | +0.32 | +1.41% | 83884 | 19288.36 | 5.93% | | 002283 | 天润工业 | 6.49 | 21.85 | +0.09 | +1.41% | 187057 | 12069.31 | 1.86% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.05 | +1.39% | 148676 | 5378.62 | 0.99% | | 301539 | 宏鑫科技 | 20.71 | 64.71 | +0.28 | +1.37% | 25964 | 5349.65 | 3.46% | | 002590 | 万安科技 | 14.09 | 33.11 | +0.18 | +1.29% | 122486 | 17187.56 | 2.47% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.06 | +1.25% | 238695 | 11494.5 | 2.51% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.07 | +1.24% | 162103 | 9200.28 | 0.75% | | 605133 | 嵘泰股份 | 33.57 | 56.10 | +0.40 | +1.21% | 156497 | 53222.12 | 6.51% | | 603037 | 凯众股份 | 12.66 | 37.34 | +0.15 | +1.20% | 77197 | 9713.05 | 2.90% | | 603758 | 秦安股份 | 13.61 | 38.06 | +0.16 | +1.19% | 74709 | 10141.23 | 1.70% | | 301607 | 富特科技 | 35.99 | 59.32 | +0.42 | +1.18% | 31499 | 11278.79 | 9.54% | | 601777 | 千里科技 | 8.75 | 886.56 | +0.10 | +1.16% | 420741 | 36545.09 | 0.93% | | 603048 | 浙江黎明 | 19.60 | 58.44 | +0.22 | +1.14% | 42140 | 8207.82 | 2.87% | | 601799 | 星宇股份 | 123.32 | 23.68 | +1.38 | +1.13% | 26669 | 32658.79 | 0.93% | | 301119 | 正强股份 | 40.23 | 38.09 | +0.45 | +1.13% | 30213 | 11995.03 | 3.59% | | 605228 | 神通科技 | 13.90 | 3229.51 | +0.15 | +1.09% | 56133 | 7790.62 | 1.32% | | 603178 | 圣龙股份 | 18.65 | -2167.77 | +0.20 | +1.08% | 39280 | 7314.791 | 1.66% | | 002765 | 蓝黛科技 | 13.08 | 60.63 | +0.14 | +1.08% | 453551 | 59278.9 | 7.61% | | 603786 | 科博达 | 53.29 | 28.35 | +0.57 | +1.08% | 12839 | 6807.71 | 0.32% | | 603286 | 日盈电子 | 33.96 | -2132.55 | +0.36 | +1.07% | 177809 | 59265.2 | 15.41% | | 605018 | 长华集团 | 13.21 | 82.37 | +0.14 | +1.07% | 82169 | 10817.22 | 1.75% | | 301298 | 东利机械 | 17.96 | 38.90 | +0.19 | +1.07% | 49579 | 8859.649 | 4.58% | | 300694 | 蠡湖股份 | 13.32 | 73.49 | +0.14 | +1.06% | 51997 | 6897.77 | 2.41% | | 001311 | 多利科技 | 23.68 | 18.14 | +0.24 | +1.02% | 37722 | 8836.2 | 4.78% | | 300428 | 立中集团 | 18.65 | 20.05 | +0.18 | +0.97% | 74482 | 13809.18 | 1.34% | | 603190 | 亚通精工 | 24.34 | 41.04 | +0.23 | +0.95% | 20468 | 4966.27 | 5.05% | | 603085 | 天成自控 | 11.70 | -832.30 | +0.11 | +0.95% | 90004 | 10505.35 | 2.27% | | 603788 | 宁波高发 | 16.58 | 18.86 | +0.15 | +0.91% | 34773 | 5746.52 | 1.56% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 87444 | 11143.15 | 1.32% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.11 | +0.85% | 54454 | 7112.86 | 2.29% | | 300745 | 欣锐科技 | 20.20 | -21.76 | +0.16 | +0.80% | 42185 | 8487.689 | 2.98% | | 600699 | 均胜电子 | 19.15 | 26.88 | +0.15 | +0.79% | 485036 | 92402.5 | 3.58% | | 838837 | 华原股份 | 16.74 | 37.30 | +0.13 | +0.78% | 19669 | 3291.39 | 1.44% | | 301560 | 众捷汽车 | 36.31 | 43.24 | +0.28 | +0.78% | 24823 | 8987.2 | 10.75% | | 301170 | 锡南科技 | 28.97 | 26.92 | +0.22 | +0.77% | 15753 | 4546.09 | 4.69% | | 002363 | 隆基机械 | 8.18 | 66.69 | +0.06 | +0.74% | 119333 | 9723.32 | 2.87% | | 002454 | 松芝股份 | 8.37 | 31.08 | +0.06 | +0.72% | 106431 | 8884.7 | 1.70% | | 603158 | 腾龙股份 | 8.39 | 17.27 | +0.06 | +0.72% | 129773 | 10858.04 | 2.64% | | 688612 | 威迈斯 | 31.17 | 33.92 | +0.22 | +0.71% | 25802.99 | 8083.606 | 1.01% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 78910 | 5855.96 | 2.04% | | 601127 | 赛力斯 | 128.61 | 32.45 | +0.85 | +0.67% | 113605 | 145799.9 | 0.75% | | 002085 | 万丰奥威 | 16.69 | 50.51 | +0.11 | +0.66% | 410452 | 68393.73 | 1.93% | | 301499 | 维科精密 | 29.30 | 85.28 | +0.18 | +0.62% | 20936 | 6102.09 | 6.06% | | 600741 | 华域汽车 | 18.04 | 8.49 | +0.11 | +0.61% | 75328 | 13507.09 | 0.24% | | 600081 | 东风科技 | 13.17 | 70.57 | +0.08 | +0.61% | 48264 | 6338.78 | 1.09% | | 300863 | 卡倍亿 | 36.32 | 40.12 | +0.22 | +0.61% | 26217 | 9528.1 | 1.45% | | 001319 | 铭科精技 | 28.14 | 34.16 | +0.17 | +0.61% | 43713 | 12272.4 | 3.67% | | 000800 | 一汽解放 | 7.06 | 72.96 | +0.04 | +0.57% | 93727 | 6588.98 | 0.19% | | 001260 | 坤泰股份 | 20.43 | 50.56 | +0.11 | +0.54% | 12194 | 2472.07 | 3.84% | | 603997 | 继峰股份 | 11.87 | -31.26 | +0.06 | +0.51% | 67975 | 8035.98 | 0.54% | | 603107 | 上海汽配 | 16.08 | 28.73 | +0.08 | +0.50% | 36368 | 5841.81 | 1.67% | | 300926 | 博俊科技 | 26.90 | 17.66 | +0.13 | +0.49% | 40710 | 10918.05 | 1.44% | | 605333 | 沪光股份 | 35.21 | 23.21 | +0.17 | +0.49% | 32070 | 11285.3 | 0.73% | | 603121 | 华培动力 | 21.85 | 175.65 | +0.10 | +0.46% | 92527 | 20183.98 | 2.73% | | 002708 | 光洋股份 | 11.24 | 120.11 | +0.05 | +0.45% | 181157 | 20341.85 | 3.52% | | 603306 | 华懋科技 | 44.87 | 47.63 | +0.18 | +0.40% | 50267 | 22440.45 | 1.53% | | 002703 | 浙江世宝 | 12.61 | 58.91 | +0.05 | +0.40% | 112471 | 14150 | 1.92% | | 600609 | 金杯汽车 | 5.10 | 17.30 | +0.02 | +0.39% | 177461 | 8998.72 | 1.36% | | 300446 | 航天智造 | 18.25 | 19.03 | +0.07 | +0.39% | 212767 | 38797.39 | 5.70% | | 600742 | 富维股份 | 10.54 | 15.25 | +0.04 | +0.38% | 54550 | 5726.64 | 0.73% | | 301581 | 黄山谷捷 | 58.01 | 42.94 | +0.21 | +0.36% | 29261 | 16957.43 | 14.63% | | 688280 | 精进电动-UW | 8.41 | -18.53 | +0.03 | +0.36% | 222637.6 | 18617.73 | 4.28% | | 002406 | 远东传动 | 8.68 | 52.25 | +0.03 | +0.35% | 1004459 | 88277.05 | 16.68% | | 605151 | 西上海 | 20.55 | 902.77 | +0.07 | +0.34% | 25664 | 5259.16 | 1.91% | | 000951 | 中国重汽 | 18.27 | 14.16 | +0.06 | +0.33% | 77991 | 14202.67 | 0.66% | | 002355 | 兴民智通 | 6.50 | 13.15 | +0.02 | +0.31% | 276422 | 17911.34 | 4.47% | | 603950 | 长源东谷 | 23.90 | 29.66 | +0.07 | +0.29% | 38291 | 9123.14 | 1.18% | | 838171 | 邦德股份 | 18.12 | 25.04 | +0.05 | +0.28% | 20702 | 3738.792 | 3.58% | | 301072 | 中捷精工 | 26.02 | -64.44 | +0.07 | +0.27% | 13607 | 3527.89 | 2.03% | | 605005 | 合兴股份 | 18.79 | 28.68 | +0.05 | +0.27% | 28669 | 5379.73 | 0.71% | | 603211 | 晋拓股份 | 19.75 | 111.39 | +0.05 | +0.25% | 116407 | 22924.12 | 4.28% | | 002863 | 今飞凯达 | 5.37 | 48.12 | +0.01 | +0.19% | 83708 | 4485.82 | 1.40% | | 000868 | 安凯客车 | 5.89 | 699.64 | +0.01 | +0.17% | 150988 | 8873.12 | 2.06% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.01 | +0.15% | 409102 | 26987.72 | 4.07% | | 002488 | 金固股份 | 13.33 | 631.48 | +0.02 | +0.15% | 61912 | 8229.13 | 0.67% | | 301225 | 恒勃股份 | 81.61 | 62.72 | +0.08 | +0.10% | 26971 | 22084.98 | 8.94% | | 603210 | 泰鸿万立 | 20.94 | 38.92 | +0.02 | +0.10% | 33673 | 7058.15 | 4.58% | | 600006 | 东风股份 | 7.33 | 364.14 | 0.00 | 0.00% | 213521 | 15597.41 | 1.07% | | 600166 | 福田汽车 | 2.73 | 83.11 | 0.00 | 0.00% | 860382 | 23334.83 | 1.33% | | 002239 | 奥特佳 | 2.93 | 85.57 | 0.00 | 0.00% | 433608 | 12731.88 | 1.34% | | 002537 | 海联金汇 | 9.44 | 247.81 | 0.00 | 0.00% | 439157 | 41454.29 | 3.76% | | 300585 | 奥联电子 | 15.60 | -243.41 | 0.00 | 0.00% | 49390 | 7707.91 | 3.09% | | 603335 | 迪生力 | 5.38 | -14.83 | 0.00 | 0.00% | 130381 | 6996.209 | 3.05% | | 300978 | 东箭科技 | 11.84 | 31.41 | 0.00 | 0.00% | 62286 | 7365.84 | 3.26% | | 301039 | 中集车辆 | 8.67 | 16.26 | 0.00 | 0.00% | 100930 | 8719.67 | 0.69% | | 300893 | 松原安全 | 24.98 | 29.01 | -0.01 | -0.04% | 18795 | 4709.74 | 1.19% | | 603035 | 常熟汽饰 | 13.70 | 12.74 | -0.01 | -0.07% | 45013 | 6162.81 | 1.18% | | 603006 | 联明股份 | 13.31 | 56.60 | -0.01 | -0.08% | 35979 | 4787.46 | 1.42% | | 000625 | 长安汽车 | 12.91 | 17.03 | -0.01 | -0.08% | 627710 | 80905.59 | 0.76% | | 300507 | 苏奥传感 | 8.24 | 47.79 | -0.01 | -0.12% | 370039 | 30333.33 | 4.77% | | 301133 | 金钟股份 | 24.48 | 37.57 | -0.03 | -0.12% | 13813 | 3385.82 | 1.43% | | 000338 | 潍柴动力 | 15.24 | 11.54 | -0.02 | -0.13% | 339936 | 51657.56 | 0.68% | | 601238 | 广汽集团 | 7.56 | -68.32 | -0.01 | -0.13% | 129841 | 9819.82 | 0.18% | | 002725 | 跃岭股份 | 13.62 | 67.15 | -0.02 | -0.15% | 78014 | 10645.73 | 3.68% | | 600686 | 金龙汽车 | 12.43 | 47.70 | -0.02 | -0.16% | 95525 | 11864.72 | 1.33% | | 002328 | 新朋股份 | 6.15 | 32.58 | -0.01 | -0.16% | 158067 | 9727.15 | 2.77% | | 601717 | 中创智领 | 17.36 | 7.79 | -0.03 | -0.17% | 136296 | 23664.68 | 0.88% | | 000957 | 中通客车 | 11.04 | 23.08 | -0.02 | -0.18% | 72816 | 8030.63 | 1.23% | | 300304 | 云意电气 | 9.80 | 21.83 | -0.02 | -0.20% | 173645 | 16974.72 | 2.03% | | 601279 | 英利汽车 | 4.08 | -779.88 | -0.01 | -0.24% | 105168 | 4292.32 | 0.66% | | 000700 | 模塑科技 | 7.99 | 11.64 | -0.02 | -0.25% | 383822 | 30736.56 | 4.18% | | 603922 | 金鸿顺 | 22.33 | 453.00 | -0.07 | -0.31% | 79949 | 17689.75 | 4.46% | | 603239 | 浙江仙通 | 15.61 | 22.66 | -0.06 | -0.38% | 30697 | 4808.1 | 1.13% | | 000981 | 山子高科 | 2.08 | -12.93 | -0.01 | -0.48% | 1882408 | 38903.36 | 1.98% | | 002594 | 比亚迪 | 104.23 | 21.19 | -0.63 | -0.60% | 273583 | 285085.9 | 0.78% | | 603358 | 华达科技 | 37.47 | 159.07 | -0.26 | -0.69% | 22796 | 8586.88 | 0.52% | | 603982 | 泉峰汽车 | 9.39 | -6.84 | -0.08 | -0.84% | 117619 | 11045.49 | 3.46% | | 300681 | 英搏尔 | 31.00 | 111.31 | -0.27 | -0.86% | 98651 | 30528.18 | 5.36% | | 000550 | 江铃汽车 | 21.27 | 13.49 | -0.19 | -0.89% | 36281 | 7715.49 | 0.70% | | 600933 | 爱柯迪 | 18.72 | 19.11 | -0.18 | -0.95% | 213545 | 39925.37 | 2.18% | | 300237 | 美晨科技 | 2.07 | -5.70 | -0.02 | -0.96% | 510467 | 10566.39 | 3.54% | | 301192 | 泰祥股份 | 26.77 | 65.88 | -0.27 | -1.00% | 10705 | 2868.14 | 2.24% | | 002870 | 香山股份 | 35.05 | 34.69 | -0.36 | -1.02% | 28986 | 10141.67 | 2.27% | | 600418 | 江淮汽车 | 47.82 | -49.44 | -0.50 | -1.03% | 521143 | 250224.3 | 2.39% | | 301229 | 纽泰格 | 23.99 | 96.28 | -0.26 | -1.07% | 105434 | 25393.6 | 9.76% | | 605088 | 冠盛股份 | 41.02 | 26.35 | -0.45 | -1.09% | 58648 | 24064.15 | 2.94% | | 603202 | 天有为 | 103.13 | 14.40 | -1.16 | -1.11% | 18142 | 18712.67 | 5.57% | | 301007 | 德迈仕 | 38.84 | 114.86 | -0.57 | -1.45% | 136524 | 54173.99 | 9.11% | | 300733 | 西菱动力 | 23.58 | 117.20 | -0.36 | -1.50% | 283797 | 66681.95 | 12.58% | | 600066 | 宇通客车 | 25.66 | 13.48 | -0.42 | -1.61% | 106508 | 27520.15 | 0.48% | | 300969 | 恒帅股份 | 86.42 | 50.75 | -1.45 | -1.65% | 30619 | 26499.59 | 10.09% | | 600303 | 曙光股份 | 3.65 | -7.13 | -0.07 | -1.88% | 150348 | 5501.54 | 2.23% | | 002592 | ST八菱 | 7.38 | 21.49 | -0.16 | -2.12% | 77078 | 5791.37 | 2.93% | | 600104 | 上汽集团 | 17.54 | 102.76 | -0.39 | -2.18% | 663200 | 117151 | 0.57% | | 301173 | 毓恬冠佳 | 47.84 | 30.03 | -1.16 | -2.37% | 32654 | 15597.13 | 19.37% | | 603089 | 正裕工业 | 17.11 | 47.65 | -0.55 | -3.11% | 281357 | 48404.74 | 11.72% |
|