|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金富科技(003018)橡胶和塑料制品业上涨家数:84下跌家数:43平均涨幅:+0.93%平均换手:3.22%总成交额:269.96亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 172032 | 32907.21 | 27.40% | | 603992 | 松霖科技 | 31.90 | 43.39 | +2.90 | +10.00% | 47043 | 14597.16 | 1.11% | | 600143 | 金发科技 | 21.66 | 55.44 | +1.76 | +8.84% | 2899877 | 612481.3 | 11.17% | | 301237 | 和顺科技 | 48.53 | -69.57 | +3.90 | +8.74% | 23832 | 11656.74 | 6.07% | | 002585 | 双星新材 | 6.10 | -18.35 | +0.30 | +5.17% | 683482 | 41484.49 | 7.66% | | 871694 | 中裕科技 | 22.40 | 24.59 | +0.95 | +4.43% | 18310 | 4059.066 | 2.93% | | 002886 | 沃特股份 | 24.63 | 161.45 | +0.93 | +3.92% | 176137 | 43471.57 | 8.42% | | 603266 | 天龙股份 | 26.96 | 49.30 | +0.92 | +3.53% | 272475 | 73498.47 | 13.70% | | 300806 | 斯迪克 | 27.07 | 258.80 | +0.87 | +3.32% | 162179 | 44035.69 | 5.13% | | 688386 | 泛亚微透 | 81.90 | 67.19 | +2.60 | +3.28% | 14945.89 | 12257.41 | 1.64% | | 002263 | 大东南 | 4.41 | 199.18 | +0.13 | +3.04% | 2079511 | 90927.02 | 11.07% | | 300644 | 南京聚隆 | 38.29 | 41.71 | +1.05 | +2.82% | 82531 | 31326.87 | 9.39% | | 832469 | 富恒新材 | 16.48 | 276.52 | +0.45 | +2.81% | 64528 | 10599.94 | 6.24% | | 000659 | 珠海中富 | 3.11 | -26.71 | +0.08 | +2.64% | 687363.1 | 21487.25 | 5.35% | | 836247 | 华密新材 | 35.15 | 158.81 | +0.85 | +2.48% | 77586 | 27372.78 | 6.79% | | 836871 | 派特尔 | 19.66 | 75.98 | +0.46 | +2.40% | 23883 | 4613.231 | 5.40% | | 002420 | 毅昌科技 | 7.64 | 53.53 | +0.17 | +2.28% | 209027 | 15925.61 | 5.23% | | 002522 | 浙江众成 | 5.30 | 62.10 | +0.11 | +2.12% | 325137 | 17257.91 | 3.59% | | 002324 | 普利特 | 14.93 | 81.24 | +0.30 | +2.05% | 106791 | 15818.34 | 1.38% | | 603655 | 朗博科技 | 47.32 | 142.63 | +0.94 | +2.03% | 40941 | 19169.22 | 3.86% | | 300539 | 横河精密 | 38.40 | 206.20 | +0.76 | +2.02% | 217645 | 84576.54 | 12.61% | | 301131 | 聚赛龙 | 51.38 | 53.89 | +0.98 | +1.94% | 15910 | 8190.068 | 5.17% | | 600458 | 时代新材 | 14.71 | 26.03 | +0.28 | +1.94% | 81298 | 11859.08 | 1.00% | | 000887 | 中鼎股份 | 24.97 | 24.30 | +0.47 | +1.92% | 730478 | 180981.6 | 5.56% | | 300221 | 银禧科技 | 9.16 | 59.42 | +0.17 | +1.89% | 131536 | 11994.09 | 2.88% | | 831195 | 三祥科技 | 20.68 | 24.44 | +0.38 | +1.87% | 13571 | 2783.445 | 1.92% | | 688219 | 会通股份 | 14.31 | 38.65 | +0.26 | +1.85% | 169209.4 | 24103.01 | 3.07% | | 837174 | 宏裕包材 | 37.56 | 278.05 | +0.66 | +1.79% | 33814 | 12644.47 | 4.16% | | 300587 | 天铁科技 | 9.19 | -89.85 | +0.15 | +1.66% | 195634 | 17942.81 | 1.86% | | 920118 | 太湖远大 | 28.50 | 31.45 | +0.46 | +1.64% | 7218 | 2048.275 | 2.34% | | 603049 | 中策橡胶 | 48.92 | 11.98 | +0.76 | +1.58% | 32028 | 15664.02 | 3.78% | | 688299 | 长阳科技 | 23.66 | -123.54 | +0.36 | +1.55% | 203236.5 | 48100.43 | 7.07% | | 000859 | 国风新材 | 6.71 | -88.40 | +0.10 | +1.51% | 185999 | 12519.16 | 2.08% | | 002790 | 瑞尔特 | 7.61 | 22.43 | +0.11 | +1.47% | 38804 | 2936.525 | 1.49% | | 603221 | 爱丽家居 | 13.16 | 34.33 | +0.17 | +1.31% | 80284 | 10588.01 | 3.31% | | 688323 | 瑞华泰 | 15.61 | -51.20 | +0.19 | +1.23% | 19738.03 | 3069.554 | 1.10% | | 002395 | 双象股份 | 18.40 | 8.88 | +0.22 | +1.21% | 27862 | 5121.576 | 1.04% | | 301356 | 天振股份 | 23.73 | 113.59 | +0.28 | +1.19% | 58041 | 13812.22 | 10.59% | | 300547 | 川环科技 | 44.61 | 47.67 | +0.51 | +1.16% | 102367 | 45552.16 | 5.74% | | 301459 | 丰茂股份 | 46.13 | 34.28 | +0.52 | +1.14% | 12062 | 5558.246 | 4.62% | | 603033 | 三维股份 | 12.55 | -57.40 | +0.14 | +1.13% | 33110 | 4132.009 | 0.33% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.12 | +1.11% | 62683 | 6796.67 | 1.29% | | 603150 | 万朗磁塑 | 39.97 | 26.14 | +0.43 | +1.09% | 30173 | 12054.97 | 3.53% | | 603726 | 朗迪集团 | 19.53 | 21.72 | +0.20 | +1.03% | 21290 | 4156.445 | 1.15% | | 603408 | 建霖家居 | 12.20 | 11.84 | +0.12 | +0.99% | 20754 | 2536.148 | 0.46% | | 301003 | 江苏博云 | 37.66 | 28.66 | +0.37 | +0.99% | 11974 | 4513.1 | 1.60% | | 300717 | 华信新材 | 20.91 | 41.36 | +0.20 | +0.97% | 18657 | 3918.77 | 1.83% | | 300375 | 鹏翎股份 | 5.35 | 99.19 | +0.05 | +0.94% | 155803 | 8301.414 | 3.06% | | 873665 | 科强股份 | 15.08 | 42.54 | +0.14 | +0.94% | 5593 | 837.4833 | 0.87% | | 600210 | 紫江企业 | 7.60 | 12.43 | +0.07 | +0.93% | 235382 | 17710.34 | 1.55% | | 301198 | 喜悦智行 | 12.24 | -73.93 | +0.11 | +0.91% | 20894 | 2537.884 | 1.34% | | 002243 | 力合科创 | 9.23 | 39.54 | +0.08 | +0.87% | 102708 | 9443.887 | 0.85% | | 300230 | 永利股份 | 5.58 | 19.09 | +0.04 | +0.72% | 180603 | 10089.04 | 2.87% | | 300180 | 华峰超纤 | 8.20 | 183.66 | +0.05 | +0.61% | 469043 | 38259.16 | 3.16% | | 002372 | 伟星新材 | 10.70 | 19.27 | +0.06 | +0.56% | 40015 | 4277.519 | 0.27% | | 300169 | 天晟新材 | 7.70 | -23.57 | +0.04 | +0.52% | 66303 | 5071.637 | 2.20% | | 603856 | 东宏股份 | 11.73 | 27.43 | +0.06 | +0.51% | 15059 | 1763.315 | 0.53% | | 688669 | 聚石化学 | 24.06 | -12.43 | +0.12 | +0.50% | 10293.82 | 2485.985 | 0.85% | | 002825 | 纳尔股份 | 10.15 | 19.58 | +0.05 | +0.50% | 30601 | 3090.658 | 1.19% | | 300218 | 安利股份 | 20.23 | 22.51 | +0.09 | +0.45% | 85997 | 17476.98 | 3.98% | | 002224 | 三力士 | 4.56 | 101.23 | +0.02 | +0.44% | 90309 | 4091.405 | 1.12% | | 001368 | 通达创智 | 25.38 | 30.17 | +0.10 | +0.40% | 5451 | 1380.466 | 1.70% | | 300599 | 雄塑科技 | 8.11 | -35.16 | +0.03 | +0.37% | 32772 | 2643.152 | 1.54% | | 920056 | 能之光 | 29.71 | -- | +0.10 | +0.34% | 9581 | 2840.652 | 3.13% | | 003018 | 金富科技 | 12.21 | 24.89 | +0.04 | +0.33% | 10425 | 1273.476 | 1.06% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.02 | +0.33% | 37976 | 2312.071 | 1.05% | | 605488 | 福莱新材 | 35.95 | 79.45 | +0.10 | +0.28% | 139477 | 50265.05 | 5.01% | | 301588 | 美新科技 | 22.07 | 55.40 | +0.06 | +0.27% | 19028 | 4195.311 | 2.59% | | 688680 | 海优新材 | 52.24 | -7.93 | +0.14 | +0.27% | 19442.55 | 10088.01 | 2.31% | | 600182 | S佳通 | 15.45 | 37.19 | +0.04 | +0.26% | 6993 | 1077.36 | 0.41% | | 301595 | 太力科技 | 42.04 | 59.64 | +0.10 | +0.24% | 6735 | 2827.852 | 2.92% | | 601500 | 通用股份 | 4.65 | 48.74 | +0.01 | +0.22% | 132598 | 6158.871 | 0.84% | | 601966 | 玲珑轮胎 | 15.81 | 13.76 | +0.03 | +0.19% | 100204 | 15827.06 | 0.68% | | 300980 | 祥源新材 | 26.85 | 106.63 | +0.05 | +0.19% | 72944 | 19742.2 | 7.42% | | 301233 | 盛帮股份 | 57.30 | 33.29 | +0.10 | +0.17% | 6832 | 3933.417 | 3.43% | | 300731 | 科创新源 | 46.00 | 181.48 | +0.08 | +0.17% | 58339 | 26791.75 | 4.85% | | 002014 | 永新股份 | 11.72 | 15.25 | +0.02 | +0.17% | 9150 | 1072.061 | 0.15% | | 688026 | 洁特生物 | 19.05 | 30.20 | +0.03 | +0.16% | 10201.9 | 1942.248 | 0.73% | | 002381 | 双箭股份 | 6.91 | 32.42 | +0.01 | +0.14% | 24687 | 1703.966 | 0.77% | | 601163 | 三角轮胎 | 13.94 | 12.58 | +0.02 | +0.14% | 14136 | 1966.352 | 0.18% | | 601058 | 赛轮轮胎 | 14.73 | 12.94 | +0.02 | +0.14% | 105341 | 15507.93 | 0.32% | | 603212 | 赛伍技术 | 12.18 | -15.60 | +0.01 | +0.08% | 77217 | 9366.383 | 1.76% | | 301196 | 唯科科技 | 114.43 | 56.17 | +0.08 | +0.07% | 50807 | 57628.83 | 4.08% | | 001356 | 富岭股份 | 14.85 | 49.48 | +0.01 | +0.07% | 23885 | 3545.971 | 1.91% | | 000589 | 贵州轮胎 | 4.68 | 16.64 | 0.00 | 0.00% | 109938 | 5129.592 | 0.72% | | 000973 | 佛塑科技 | 7.52 | 59.50 | 0.00 | 0.00% | 162988 | 12225.48 | 1.68% | | 002838 | 道恩股份 | 26.20 | 79.24 | 0.00 | 0.00% | 39059 | 10278.93 | 0.93% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 300981 | 中红医疗 | 14.15 | -53.27 | -0.01 | -0.07% | 15847 | 2232.135 | 0.40% | | 300478 | 杭州高新 | 26.64 | -150.29 | -0.02 | -0.08% | 118530 | 31992.41 | 9.62% | | 300321 | 同大股份 | 39.27 | 455.26 | -0.03 | -0.08% | 8499 | 3328.804 | 0.96% | | 300305 | 裕兴股份 | 6.40 | -6.37 | -0.01 | -0.16% | 29598 | 1891.196 | 0.92% | | 001378 | 德冠新材 | 22.87 | 38.90 | -0.04 | -0.17% | 4268 | 976.0392 | 0.65% | | 301591 | 肯特股份 | 45.34 | 50.49 | -0.10 | -0.22% | 14825 | 6744.255 | 4.37% | | 002694 | 顾地科技 | 4.48 | -8.39 | -0.01 | -0.22% | 27828 | 1241.993 | 0.39% | | 300586 | 美联新材 | 10.78 | -513.95 | -0.03 | -0.28% | 79571 | 8561.146 | 1.49% | | 002735 | 王子新材 | 16.80 | -99.41 | -0.05 | -0.30% | 255360 | 43415.98 | 9.10% | | 300784 | 利安科技 | 58.73 | 49.92 | -0.19 | -0.32% | 6416 | 3780.836 | 3.79% | | 300767 | 震安科技 | 22.71 | -48.80 | -0.08 | -0.35% | 85569 | 19139.27 | 3.57% | | 301019 | 宁波色母 | 17.02 | 27.12 | -0.06 | -0.35% | 7968 | 1359.19 | 0.71% | | 870204 | 沪江材料 | 22.69 | 118.45 | -0.08 | -0.35% | 15866 | 3585.363 | 3.17% | | 003011 | 海象新材 | 20.66 | 19.35 | -0.08 | -0.39% | 9430 | 1943.414 | 1.21% | | 300198 | ST纳川 | 2.32 | -6.93 | -0.01 | -0.43% | 111174 | 2568.48 | 1.08% | | 002984 | 森麒麟 | 19.94 | 11.60 | -0.09 | -0.45% | 67393 | 13439.46 | 0.94% | | 002108 | 沧州明珠 | 4.06 | 45.28 | -0.02 | -0.49% | 352636 | 14265.53 | 2.14% | | 603806 | 福斯特 | 16.23 | 48.40 | -0.08 | -0.49% | 142896 | 23131.94 | 0.55% | | 300995 | 奇德新材 | 53.50 | 337.44 | -0.27 | -0.50% | 19581 | 10483.9 | 3.27% | | 002768 | 国恩股份 | 46.84 | 16.99 | -0.26 | -0.55% | 27009 | 12822.93 | 1.53% | | 603657 | 春光科技 | 39.09 | 298.95 | -0.22 | -0.56% | 22841 | 8991.792 | 1.69% | | 603051 | 鹿山新材 | 24.88 | 1827.74 | -0.15 | -0.60% | 79139 | 19455.03 | 5.42% | | 600469 | 风神股份 | 6.11 | 29.10 | -0.04 | -0.65% | 29182 | 1783.034 | 0.40% | | 301565 | 中仑新材 | 25.69 | 188.11 | -0.18 | -0.70% | 42209 | 10790.15 | 3.30% | | 688560 | 明冠新材 | 15.16 | -23.77 | -0.11 | -0.72% | 29253.56 | 4439.525 | 1.45% | | 301323 | 新莱福 | 51.92 | 39.29 | -0.38 | -0.73% | 15690 | 8151.742 | 2.34% | | 300868 | 杰美特 | 32.89 | -196.12 | -0.27 | -0.81% | 14897 | 4903.426 | 1.86% | | 301193 | 家联科技 | 20.94 | -58.92 | -0.18 | -0.85% | 16882 | 3546.583 | 1.22% | | 603991 | 至正股份 | 64.31 | -102.00 | -0.59 | -0.91% | 8535 | 5509.3 | 1.15% | | 000599 | 青岛双星 | 5.29 | -8.91 | -0.05 | -0.94% | 90965 | 4815.925 | 1.11% | | 002641 | 公元股份 | 4.21 | 46.93 | -0.04 | -0.94% | 85469 | 3600.045 | 0.75% | | 603580 | *ST艾艾 | 14.27 | -617.64 | -0.15 | -1.04% | 4652 | 664.661 | 0.36% | | 002812 | 恩捷股份 | 43.78 | -45.07 | -0.48 | -1.08% | 219180 | 95787.09 | 2.71% | | 300716 | ST泉为 | 13.39 | -19.76 | -0.16 | -1.18% | 35102 | 4675.953 | 2.19% | | 300905 | 宝丽迪 | 36.13 | 52.50 | -0.48 | -1.31% | 51413 | 18595.73 | 3.72% | | 603615 | 茶花股份 | 28.39 | -240.96 | -0.38 | -1.32% | 29974 | 8547.161 | 1.24% | | 300849 | 锦盛新材 | 13.70 | -64.21 | -0.21 | -1.51% | 26090 | 3584.351 | 2.15% | | 301161 | 唯万密封 | 39.60 | 76.60 | -0.62 | -1.54% | 50032 | 19750.75 | 4.17% | | 300677 | 英科医疗 | 36.25 | 14.94 | -0.80 | -2.16% | 74951 | 27346.87 | 1.61% | | 301000 | 肇民科技 | 54.63 | 98.17 | -1.40 | -2.50% | 111421 | 61337.8 | 4.86% | | 300920 | 润阳科技 | 49.57 | 241.76 | -1.33 | -2.61% | 13171 | 6533.966 | 2.38% | | 002676 | 顺威股份 | 10.98 | 113.09 | -0.35 | -3.09% | 370957 | 40909.28 | 5.15% | | 301538 | 骏鼎达 | 97.19 | 40.06 | -3.12 | -3.11% | 29302 | 28699.64 | 9.39% |
|