|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合兴股份(605005)汽车制造业上涨家数:174下跌家数:19平均涨幅:+1.79%平均换手:4.66%总成交额:670.57亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 28.89 | 31.91 | +2.89 | +11.12% | 97325 | 29197.15 | 22.58% | | 603089 | 正裕工业 | 17.66 | 49.18 | +1.61 | +10.03% | 219014 | 38319.54 | 9.12% | | 603767 | 中马传动 | 24.09 | 305.94 | +2.19 | +10.00% | 127072 | 30443.82 | 4.12% | | 603179 | 新泉股份 | 46.20 | 22.84 | +4.20 | +10.00% | 139715 | 64548.19 | 2.87% | | 000901 | 航天科技 | 14.63 | 10168.42 | +1.33 | +10.00% | 1163480 | 167131.4 | 14.58% | | 600698 | 湖南天雁 | 11.89 | 2906.54 | +1.08 | +9.99% | 1485674 | 169434.3 | 17.89% | | 000980 | 众泰汽车 | 2.23 | -11.51 | +0.20 | +9.85% | 5229885 | 112180.5 | 10.39% | | 301173 | 毓恬冠佳 | 49.00 | 30.75 | +3.84 | +8.50% | 67969 | 33244.04 | 40.31% | | 300695 | 兆丰股份 | 100.92 | 71.17 | +7.22 | +7.71% | 53057 | 51555.61 | 5.19% | | 600178 | 东安动力 | 15.02 | 426.07 | +0.90 | +6.37% | 586532 | 86525.72 | 12.57% | | 300680 | 隆盛科技 | 41.69 | 41.21 | +2.44 | +6.22% | 258197 | 105908.1 | 14.68% | | 600933 | 爱柯迪 | 18.90 | 19.30 | +1.09 | +6.12% | 392750 | 72587.8 | 4.02% | | 301229 | 纽泰格 | 24.25 | 97.32 | +1.33 | +5.80% | 172631 | 41312.94 | 15.98% | | 300969 | 恒帅股份 | 87.87 | 51.60 | +4.42 | +5.30% | 46638 | 40243.38 | 15.36% | | 603922 | 金鸿顺 | 22.40 | 454.43 | +1.00 | +4.67% | 147409 | 32610.2 | 8.23% | | 002870 | 香山股份 | 35.41 | 35.05 | +1.56 | +4.61% | 75646 | 26505.4 | 5.91% | | 600699 | 均胜电子 | 19.00 | 26.67 | +0.82 | +4.51% | 664256 | 125285.2 | 4.90% | | 300507 | 苏奥传感 | 8.25 | 47.85 | +0.35 | +4.43% | 644363 | 52289.18 | 8.31% | | 002448 | 中原内配 | 9.21 | 23.98 | +0.39 | +4.42% | 462107 | 42682.07 | 9.49% | | 002265 | 建设工业 | 41.89 | 159.49 | +1.61 | +4.00% | 1154652 | 491489.8 | 28.64% | | 603586 | 金麒麟 | 18.52 | 24.22 | +0.70 | +3.93% | 91445 | 16819.57 | 4.66% | | 300643 | 万通智控 | 23.87 | 41.36 | +0.90 | +3.92% | 107537 | 25632.42 | 4.66% | | 300681 | 英搏尔 | 31.27 | 112.28 | +1.07 | +3.54% | 171608 | 53073.16 | 9.33% | | 605319 | 无锡振华 | 32.94 | 20.85 | +1.05 | +3.29% | 91022 | 30180.07 | 4.26% | | 002454 | 松芝股份 | 8.31 | 30.86 | +0.26 | +3.23% | 151249 | 12482.38 | 2.41% | | 600104 | 上汽集团 | 17.93 | 105.04 | +0.56 | +3.22% | 1124907 | 201325.4 | 0.97% | | 837663 | 明阳科技 | 24.04 | 39.13 | +0.75 | +3.22% | 61740 | 14952.11 | 9.76% | | 301298 | 东利机械 | 17.77 | 38.49 | +0.55 | +3.19% | 51144 | 8965.409 | 4.73% | | 601777 | 千里科技 | 8.65 | 876.43 | +0.26 | +3.10% | 826060 | 71925.94 | 1.83% | | 002765 | 蓝黛科技 | 12.94 | 59.98 | +0.38 | +3.03% | 427324 | 54926.34 | 7.17% | | 603926 | 铁流股份 | 11.93 | 27.27 | +0.35 | +3.02% | 68359 | 8119.3 | 2.96% | | 002328 | 新朋股份 | 6.16 | 32.63 | +0.18 | +3.01% | 256426 | 15621.66 | 4.49% | | 300446 | 航天智造 | 18.18 | 18.96 | +0.51 | +2.89% | 307323 | 55825.38 | 8.23% | | 838171 | 邦德股份 | 18.07 | 24.97 | +0.50 | +2.85% | 29281 | 5278.66 | 5.06% | | 603982 | 泉峰汽车 | 9.47 | -6.90 | +0.26 | +2.82% | 198688 | 18686.85 | 5.85% | | 600303 | 曙光股份 | 3.72 | -7.27 | +0.10 | +2.76% | 275160 | 10155.18 | 4.07% | | 300733 | 西菱动力 | 23.94 | 118.99 | +0.64 | +2.75% | 407700 | 96400.39 | 18.08% | | 002363 | 隆基机械 | 8.12 | 66.20 | +0.21 | +2.65% | 143062 | 11554.08 | 3.44% | | 000700 | 模塑科技 | 8.01 | 11.67 | +0.20 | +2.56% | 487606 | 38669.58 | 5.31% | | 002284 | 亚太股份 | 11.37 | 33.28 | +0.28 | +2.52% | 219665 | 24797.01 | 3.00% | | 001319 | 铭科精技 | 27.97 | 33.95 | +0.68 | +2.49% | 52584 | 14579.48 | 4.41% | | 600733 | 北汽蓝谷 | 8.75 | -7.08 | +0.21 | +2.46% | 1786362 | 155202.8 | 3.66% | | 000981 | 山子高科 | 2.09 | -12.99 | +0.05 | +2.45% | 3205067 | 66307.04 | 3.37% | | 300237 | 美晨科技 | 2.09 | -5.75 | +0.05 | +2.45% | 584383 | 12082.24 | 4.05% | | 002715 | 登云股份 | 18.02 | 4262.48 | +0.43 | +2.44% | 51700 | 9298.28 | 3.75% | | 600741 | 华域汽车 | 17.93 | 8.44 | +0.42 | +2.40% | 108589 | 19360.04 | 0.34% | | 301560 | 众捷汽车 | 36.03 | 42.91 | +0.82 | +2.33% | 23972 | 8574.21 | 10.38% | | 688280 | 精进电动-UW | 8.38 | -18.46 | +0.19 | +2.32% | 342929.1 | 28090.29 | 6.59% | | 600523 | 贵航股份 | 15.88 | 35.80 | +0.36 | +2.32% | 153717 | 24176.86 | 3.80% | | 301192 | 泰祥股份 | 27.04 | 66.54 | +0.61 | +2.31% | 11802 | 3157.72 | 2.47% | | 002592 | ST八菱 | 7.54 | 21.96 | +0.17 | +2.31% | 72638 | 5489.87 | 2.76% | | 300585 | 奥联电子 | 15.60 | -243.41 | +0.35 | +2.30% | 81141 | 12642.79 | 5.07% | | 301607 | 富特科技 | 35.57 | 58.63 | +0.79 | +2.27% | 32371 | 11429.27 | 9.80% | | 600742 | 富维股份 | 10.50 | 15.19 | +0.23 | +2.24% | 78985 | 8253.89 | 1.06% | | 601799 | 星宇股份 | 121.94 | 23.42 | +2.66 | +2.23% | 27613 | 33664.5 | 0.97% | | 603409 | 汇通控股 | 37.06 | 29.94 | +0.80 | +2.21% | 37382 | 13813.12 | 12.11% | | 001282 | 三联锻造 | 20.69 | 31.26 | +0.44 | +2.17% | 70838 | 14568.48 | 9.06% | | 603997 | 继峰股份 | 11.81 | -31.11 | +0.25 | +2.16% | 88428 | 10376.82 | 0.70% | | 600960 | 渤海汽车 | 4.79 | -3.74 | +0.10 | +2.13% | 283557 | 13577.96 | 2.98% | | 002725 | 跃岭股份 | 13.64 | 67.25 | +0.27 | +2.02% | 100956 | 13698.15 | 4.76% | | 002708 | 光洋股份 | 11.19 | 119.58 | +0.22 | +2.01% | 253868 | 28252.76 | 4.94% | | 002510 | 天汽模 | 6.62 | 73.23 | +0.13 | +2.00% | 478608 | 31603.09 | 4.76% | | 301499 | 维科精密 | 29.12 | 84.76 | +0.57 | +2.00% | 27085 | 7821.58 | 7.84% | | 300978 | 东箭科技 | 11.84 | 31.41 | +0.23 | +1.98% | 81254 | 9553.89 | 4.25% | | 301397 | 溯联股份 | 31.81 | 40.09 | +0.61 | +1.96% | 52544 | 16579.66 | 7.43% | | 603306 | 华懋科技 | 44.69 | 47.44 | +0.85 | +1.94% | 66149 | 29283.24 | 2.01% | | 600148 | 长春一东 | 22.68 | -3227.77 | +0.43 | +1.93% | 83030 | 18771.88 | 5.87% | | 603758 | 秦安股份 | 13.45 | 37.61 | +0.25 | +1.89% | 88270 | 11878.75 | 2.01% | | 301225 | 恒勃股份 | 81.53 | 62.66 | +1.45 | +1.81% | 32844 | 26351.58 | 10.88% | | 301170 | 锡南科技 | 28.75 | 26.71 | +0.51 | +1.81% | 20800 | 5958.18 | 6.20% | | 002406 | 远东传动 | 8.65 | 52.07 | +0.15 | +1.76% | 955071.1 | 82233.62 | 15.86% | | 300304 | 云意电气 | 9.82 | 21.87 | +0.17 | +1.76% | 170513 | 16535.71 | 1.99% | | 603085 | 天成自控 | 11.59 | -824.48 | +0.20 | +1.76% | 118907 | 13819.95 | 2.99% | | 301552 | 科力装备 | 40.56 | 25.56 | +0.69 | +1.73% | 17901 | 7217.37 | 7.52% | | 301181 | 标榜股份 | 27.09 | 26.04 | +0.46 | +1.73% | 29719 | 8024.2 | 7.92% | | 002863 | 今飞凯达 | 5.36 | 48.03 | +0.09 | +1.71% | 117446 | 6272.46 | 1.96% | | 002662 | 峰璟股份 | 3.59 | 18.78 | +0.06 | +1.70% | 166948 | 5966.31 | 1.11% | | 603358 | 华达科技 | 37.73 | 160.17 | +0.63 | +1.70% | 31995 | 11966.79 | 0.73% | | 301119 | 正强股份 | 39.78 | 37.66 | +0.64 | +1.64% | 37422 | 14730.6 | 4.45% | | 600066 | 宇通客车 | 26.08 | 13.70 | +0.41 | +1.60% | 215012 | 56222.1 | 0.97% | | 000572 | 海马汽车 | 4.53 | -88.83 | +0.07 | +1.57% | 523617 | 23710.17 | 3.19% | | 300428 | 立中集团 | 18.47 | 19.86 | +0.28 | +1.54% | 58564 | 10776.03 | 1.05% | | 605005 | 合兴股份 | 18.74 | 28.61 | +0.28 | +1.52% | 50213 | 9370.81 | 1.25% | | 301535 | 浙江华远 | 20.16 | 69.96 | +0.30 | +1.51% | 41039 | 8259.66 | 6.85% | | 000030 | 富奥股份 | 6.09 | 15.48 | +0.09 | +1.50% | 148155 | 9012.26 | 0.89% | | 301133 | 金钟股份 | 24.51 | 37.61 | +0.36 | +1.49% | 14124 | 3445.52 | 1.47% | | 300745 | 欣锐科技 | 20.04 | -21.58 | +0.29 | +1.47% | 67856 | 13594.62 | 4.80% | | 603730 | 岱美股份 | 5.64 | 14.85 | +0.08 | +1.44% | 204446 | 11443.75 | 0.95% | | 002593 | 日上集团 | 4.99 | 85.15 | +0.07 | +1.42% | 159992 | 7969.34 | 2.80% | | 002355 | 兴民智通 | 6.48 | 13.11 | +0.09 | +1.41% | 316659 | 20475.12 | 5.12% | | 002239 | 奥特佳 | 2.93 | 85.57 | +0.04 | +1.38% | 667007 | 19540.53 | 2.06% | | 603202 | 天有为 | 104.29 | 14.56 | +1.41 | +1.37% | 28361 | 29665.16 | 8.71% | | 603210 | 泰鸿万立 | 20.92 | 38.88 | +0.28 | +1.36% | 37618 | 7861.14 | 5.11% | | 001260 | 坤泰股份 | 20.32 | 50.29 | +0.27 | +1.35% | 16411 | 3319.83 | 5.17% | | 000550 | 江铃汽车 | 21.46 | 13.61 | +0.28 | +1.32% | 31394 | 6720.36 | 0.61% | | 603788 | 宁波高发 | 16.43 | 18.69 | +0.21 | +1.29% | 42971 | 7048.88 | 1.93% | | 605151 | 西上海 | 20.48 | 899.69 | +0.26 | +1.29% | 29673 | 6051.83 | 2.21% | | 603211 | 晋拓股份 | 19.70 | 111.11 | +0.25 | +1.29% | 232267 | 45251.03 | 8.55% | | 002101 | 广东鸿图 | 12.67 | 21.37 | +0.16 | +1.28% | 78250 | 9883.62 | 1.18% | | 605088 | 冠盛股份 | 41.47 | 26.64 | +0.51 | +1.25% | 61593 | 25367.07 | 3.08% | | 603158 | 腾龙股份 | 8.33 | 17.15 | +0.10 | +1.22% | 99994 | 8300.75 | 2.04% | | 603035 | 常熟汽饰 | 13.71 | 12.75 | +0.16 | +1.18% | 69414 | 9502.12 | 1.83% | | 603949 | 雪龙集团 | 19.40 | 69.11 | +0.22 | +1.15% | 34193 | 6603.3 | 1.63% | | 832978 | 开特股份 | 23.22 | 27.82 | +0.26 | +1.13% | 22235 | 5195.532 | 2.22% | | 603335 | 迪生力 | 5.38 | -14.83 | +0.06 | +1.13% | 208597 | 11181.78 | 4.87% | | 002664 | 信质集团 | 22.24 | -448.63 | +0.24 | +1.09% | 133166 | 29484.48 | 3.31% | | 600081 | 东风科技 | 13.09 | 70.14 | +0.14 | +1.08% | 50611 | 6605.76 | 1.14% | | 688612 | 威迈斯 | 30.95 | 33.68 | +0.33 | +1.08% | 26528.56 | 8221.885 | 1.04% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.10 | +1.07% | 544117 | 51092.74 | 4.65% | | 603786 | 科博达 | 52.72 | 28.05 | +0.54 | +1.03% | 11346 | 5969.41 | 0.28% | | 603239 | 浙江仙通 | 15.67 | 22.75 | +0.16 | +1.03% | 33348 | 5219.49 | 1.23% | | 002434 | 万里扬 | 7.90 | 40.30 | +0.08 | +1.02% | 151516 | 11930.11 | 1.16% | | 001311 | 多利科技 | 23.44 | 17.96 | +0.23 | +0.99% | 40364 | 9421.48 | 5.12% | | 300863 | 卡倍亿 | 36.10 | 39.88 | +0.35 | +0.98% | 31748 | 11466.44 | 1.76% | | 300580 | 贝斯特 | 26.01 | 45.06 | +0.25 | +0.97% | 146019 | 37828.25 | 3.10% | | 603037 | 凯众股份 | 12.51 | 36.90 | +0.12 | +0.97% | 79519 | 9892.3 | 2.98% | | 300176 | 鸿特科技 | 7.39 | 107.78 | +0.07 | +0.96% | 74967 | 5524.66 | 1.94% | | 002590 | 万安科技 | 13.91 | 32.68 | +0.13 | +0.94% | 79951 | 11086.96 | 1.62% | | 603768 | 常青股份 | 12.97 | 73.07 | +0.12 | +0.93% | 49651 | 6450.34 | 2.09% | | 603950 | 长源东谷 | 23.83 | 29.57 | +0.22 | +0.93% | 41910 | 9979.64 | 1.30% | | 002703 | 浙江世宝 | 12.56 | 58.68 | +0.11 | +0.88% | 126355 | 15873.83 | 2.16% | | 001278 | 一彬科技 | 18.27 | 499.98 | +0.16 | +0.88% | 24811 | 4522 | 4.91% | | 603190 | 亚通精工 | 24.11 | 40.65 | +0.21 | +0.88% | 22322 | 5377.84 | 5.51% | | 300432 | 富临精工 | 12.85 | 45.69 | +0.11 | +0.86% | 396464 | 51022.29 | 2.34% | | 600006 | 东风股份 | 7.33 | 364.14 | +0.06 | +0.83% | 255875 | 18708.17 | 1.28% | | 600609 | 金杯汽车 | 5.08 | 17.24 | +0.04 | +0.79% | 145151 | 7365.45 | 1.11% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.05 | +0.79% | 158866 | 10162.2 | 1.58% | | 300694 | 蠡湖股份 | 13.18 | 72.72 | +0.10 | +0.76% | 45321 | 5971.55 | 2.10% | | 603809 | 豪能股份 | 15.89 | 39.48 | +0.12 | +0.76% | 267612 | 42618.08 | 3.11% | | 831906 | 舜宇精工 | 24.21 | 96.35 | +0.18 | +0.75% | 8383 | 2032.451 | 2.53% | | 601279 | 英利汽车 | 4.09 | -781.79 | +0.03 | +0.74% | 154687 | 6309.95 | 0.98% | | 600166 | 福田汽车 | 2.73 | 83.11 | +0.02 | +0.74% | 1216646 | 33313.69 | 1.87% | | 000957 | 中通客车 | 11.06 | 23.12 | +0.08 | +0.73% | 99029 | 10932.25 | 1.67% | | 838837 | 华原股份 | 16.61 | 37.01 | +0.12 | +0.73% | 9782 | 1625.934 | 0.72% | | 002190 | 成飞集成 | 35.38 | -184.50 | +0.24 | +0.68% | 299906 | 106957.7 | 8.36% | | 605128 | 上海沿浦 | 35.39 | 48.79 | +0.24 | +0.68% | 36842 | 13062.08 | 1.74% | | 603006 | 联明股份 | 13.32 | 56.65 | +0.09 | +0.68% | 36636 | 4863.26 | 1.44% | | 300926 | 博俊科技 | 26.77 | 17.57 | +0.18 | +0.68% | 55717 | 14906.03 | 1.97% | | 601238 | 广汽集团 | 7.57 | -68.41 | +0.05 | +0.66% | 172544 | 13035.23 | 0.23% | | 000338 | 潍柴动力 | 15.26 | 11.55 | +0.10 | +0.66% | 284311 | 43380.49 | 0.57% | | 600686 | 金龙汽车 | 12.45 | 47.78 | +0.08 | +0.65% | 119952 | 14888.61 | 1.67% | | 603319 | 美湖股份 | 27.16 | 52.52 | +0.17 | +0.63% | 123008 | 33324.58 | 3.63% | | 002536 | 飞龙股份 | 17.81 | 28.73 | +0.11 | +0.62% | 299434 | 53076 | 5.50% | | 600501 | 航天晨光 | 23.70 | -27.29 | +0.14 | +0.59% | 236057 | 55706.3 | 5.52% | | 000800 | 一汽解放 | 7.02 | 72.54 | +0.04 | +0.57% | 120744 | 8463.8 | 0.25% | | 002126 | 银轮股份 | 28.72 | 29.81 | +0.15 | +0.53% | 341662 | 98260.8 | 4.36% | | 000559 | 万向钱潮 | 7.69 | 26.31 | +0.04 | +0.52% | 380167 | 29267.85 | 1.15% | | 601717 | 中创智领 | 17.39 | 7.80 | +0.09 | +0.52% | 167474 | 29047.24 | 1.09% | | 000868 | 安凯客车 | 5.88 | 698.46 | +0.03 | +0.51% | 149977 | 8796.22 | 2.05% | | 603178 | 圣龙股份 | 18.45 | -2144.52 | +0.09 | +0.49% | 23181 | 4269.91 | 0.98% | | 002048 | 宁波华翔 | 20.06 | 16.59 | +0.09 | +0.45% | 202206 | 40560.72 | 2.85% | | 000951 | 中国重汽 | 18.21 | 14.11 | +0.08 | +0.44% | 66541 | 12109.13 | 0.57% | | 603305 | 旭升集团 | 13.69 | 36.79 | +0.06 | +0.44% | 110043 | 15008.24 | 1.15% | | 836221 | 易实精密 | 20.53 | 43.66 | +0.08 | +0.39% | 19178 | 3939.836 | 3.10% | | 605018 | 长华集团 | 13.07 | 81.50 | +0.05 | +0.38% | 84500 | 11016.21 | 1.80% | | 301550 | 斯菱股份 | 95.22 | 80.16 | +0.34 | +0.36% | 37799 | 36059.83 | 3.88% | | 301039 | 中集车辆 | 8.67 | 16.26 | +0.03 | +0.35% | 83530 | 7249.43 | 0.58% | | 603013 | 亚普股份 | 20.78 | 21.25 | +0.07 | +0.34% | 58565 | 12169.45 | 1.14% | | 833533 | 骏创科技 | 34.89 | 131.52 | +0.10 | +0.29% | 16724 | 5829.348 | 2.35% | | 603596 | 伯特利 | 48.08 | 22.97 | +0.13 | +0.27% | 73909 | 35465.83 | 1.22% | | 603048 | 浙江黎明 | 19.38 | 57.78 | +0.05 | +0.26% | 43473 | 8401.631 | 2.96% | | 301539 | 宏鑫科技 | 20.43 | 63.84 | +0.05 | +0.25% | 16965 | 3460.54 | 2.26% | | 600480 | 凌云股份 | 12.42 | 23.39 | +0.03 | +0.24% | 290108 | 36013.16 | 2.41% | | 301007 | 德迈仕 | 39.41 | 116.55 | +0.09 | +0.23% | 84583 | 33132.79 | 5.64% | | 002488 | 金固股份 | 13.31 | 630.53 | +0.03 | +0.23% | 46289 | 6159.3 | 0.50% | | 605228 | 神通科技 | 13.75 | 3194.66 | +0.03 | +0.22% | 48615 | 6643.86 | 1.14% | | 301072 | 中捷精工 | 25.95 | -64.26 | +0.05 | +0.19% | 20343 | 5305.44 | 3.03% | | 603107 | 上海汽配 | 16.00 | 28.59 | +0.03 | +0.19% | 29783 | 4761.7 | 1.37% | | 601633 | 长城汽车 | 22.26 | 15.94 | +0.04 | +0.18% | 124633 | 27738.13 | 0.20% | | 300893 | 松原安全 | 24.99 | 29.02 | +0.04 | +0.16% | 16031 | 3985.34 | 1.01% | | 600375 | 汉马科技 | 6.93 | 47.33 | +0.01 | +0.14% | 405780 | 28312.76 | 3.73% | | 601127 | 赛力斯 | 127.76 | 32.23 | +0.10 | +0.08% | 111716 | 142857.7 | 0.74% | | 000625 | 长安汽车 | 12.92 | 17.04 | +0.01 | +0.08% | 566711 | 73121.84 | 0.69% | | 000581 | 威孚高科 | 19.44 | 12.83 | +0.01 | +0.05% | 156327 | 30501.66 | 1.97% | | 002594 | 比亚迪 | 104.86 | 21.32 | -0.02 | -0.02% | 338350 | 353963.7 | 0.97% | | 002085 | 万丰奥威 | 16.58 | 50.18 | -0.01 | -0.06% | 368675 | 61049.52 | 1.74% | | 301613 | 新铝时代 | 56.66 | 40.36 | -0.07 | -0.12% | 20848 | 11751.7 | 5.80% | | 300258 | 精锻科技 | 14.15 | 54.13 | -0.03 | -0.21% | 237110 | 33552.12 | 4.16% | | 603197 | 保隆科技 | 40.16 | 26.02 | -0.09 | -0.22% | 35529 | 14256.32 | 1.66% | | 603166 | 福达股份 | 17.04 | 50.33 | -0.06 | -0.35% | 199220 | 34138.16 | 3.12% | | 603161 | 科华控股 | 13.40 | 29.80 | -0.05 | -0.37% | 144717 | 19373.34 | 7.59% | | 601689 | 拓普集团 | 47.06 | 28.00 | -0.26 | -0.55% | 213396 | 100150.3 | 1.23% | | 300100 | 双林股份 | 45.07 | 44.54 | -0.26 | -0.57% | 211644 | 95308.85 | 3.83% | | 605133 | 嵘泰股份 | 33.17 | 55.43 | -0.21 | -0.63% | 70419 | 23332.06 | 2.93% | | 600418 | 江淮汽车 | 48.32 | -49.95 | -0.33 | -0.68% | 595764 | 288804.8 | 2.73% | | 603286 | 日盈电子 | 33.60 | -2109.95 | -0.25 | -0.74% | 269681 | 92171.58 | 23.37% | | 603009 | 北特科技 | 40.63 | 176.20 | -0.34 | -0.83% | 83721 | 34052.69 | 2.47% | | 603121 | 华培动力 | 21.75 | 174.84 | -0.33 | -1.49% | 72826 | 15870.74 | 2.15% | | 301581 | 黄山谷捷 | 57.80 | 42.78 | -0.92 | -1.57% | 30312 | 17442.59 | 15.16% | | 301005 | 超捷股份 | 42.80 | 409.53 | -0.84 | -1.92% | 134203 | 58322.89 | 10.14% | | 605333 | 沪光股份 | 35.04 | 23.10 | -0.71 | -1.99% | 46312 | 16239.9 | 1.06% | | 301529 | 福赛科技 | 68.88 | 57.40 | -1.43 | -2.03% | 61623 | 42805.5 | 13.62% | | 300652 | 雷迪克 | 61.42 | 67.04 | -2.54 | -3.97% | 64713 | 40204.16 | 5.41% |
|