中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
药易购(300937)批发业上涨家数:38下跌家数:46平均涨幅:-0.10%平均换手:0.98%总成交额:63.89亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000019深粮控股6.3433.70+0.36+6.02%1247407815.223.00%
300475香农芯创165.2841.83+4.25+2.64%73468120518.51.63%
600833第一医药11.9935.07+0.29+2.48%10999213009.384.93%
000626远大控股7.87-45.23+0.19+2.47%462593632.820.92%
920249利尔达9.3973.16+0.21+2.29%226972137.0241.82%
000554泰山石油6.4018.09+0.13+2.07%577373660.681.61%
300975商络电子28.3537.25+0.52+1.87%14288840239.42.89%
301563云汉芯城130.2784.81+2.37+1.85%41145328.332.15%
001287中电港23.7950.48+0.41+1.75%4645910999.650.61%
601061中信金属11.8916.67+0.18+1.54%553056635.640.11%
003020立方制药18.9326.63+0.28+1.50%349266526.742.07%
001335信凯科技31.9338.11+0.47+1.49%1251397.560.49%
001316润贝航科26.9820.66+0.38+1.43%39851069.460.27%
002589瑞康医药3.58375.27+0.05+1.42%87494229826.066.41%
301099雅创电子51.9752.99+0.72+1.40%152887889.281.33%
600051宁波联合6.2525.63+0.07+1.13%11426709.490.37%
300650太龙股份11.6768.42+0.11+0.95%102071179.220.60%
300184力源信息12.7539.24+0.11+0.87%11336214372.91.08%
600689上海三毛10.56182.56+0.09+0.86%5251549.840.34%
603970中农立华10.4416.17+0.08+0.77%4770497.310.18%
002133广宇集团2.7028.92+0.02+0.75%28610769.280.37%
000025特力A15.0045.56+0.10+0.67%103971562.50.26%
600278东方创业6.2429.42+0.04+0.65%8663536.920.10%
600128苏豪弘业8.2235.66+0.05+0.61%8447691.480.34%
000151中成股份10.028.88+0.06+0.60%148621482.920.48%
600415小商品城11.7314.65+0.07+0.60%25906730023.620.47%
603071物产环能12.0210.22+0.07+0.59%7246865.620.13%
002091江苏国泰7.759.99+0.04+0.52%329182526.940.21%
301126达嘉维康10.27-8.80+0.05+0.49%183801865.671.32%
002072凯瑞德7.47-113.85+0.03+0.40%7832580.970.21%
000159国际实业5.7074.66+0.02+0.35%232421320.520.48%
600098广州发展6.229.08+0.02+0.32%504393131.680.14%
000065北方国际9.0315.97+0.02+0.22%198291783.820.19%
600538国发股份5.01-26.71+0.01+0.20%334381663.750.64%
600173卧龙新能6.28-20.94+0.01+0.16%8379524.120.12%
000096广聚能源7.7936.55+0.01+0.13%163911273.160.32%
600822上海物贸8.45148.16+0.01+0.12%4550382.140.11%
301370国科恒泰9.1454.90+0.01+0.11%176661601.720.38%
000652泰达股份3.51-18.080.000.00%3746913020.26%
000906浙商中拓5.3717.540.000.00%12351662.530.18%
600287苏豪时尚4.7691.030.000.00%8711412.90.20%
600725云维股份3.27-107.150.000.00%24097785.10.20%
600981苏豪汇鸿2.44-1585.490.000.00%699871696.290.31%
002221东华能源5.42-10.520.000.00%451772438.580.31%
002390信邦制药3.1748.250.000.00%1392754325.650.72%
605056咸亨国际14.8022.950.000.00%115741710.640.29%
000062深圳华强23.3743.78-0.01-0.04%291666804.020.28%
600250南京商旅8.48266.76-0.01-0.12%11420964.510.37%
002441众业达7.9623.45-0.01-0.13%8590681.370.22%
000705浙江震元7.06-67.40-0.01-0.14%240581672.130.85%
600755厦门国贸5.6635.39-0.01-0.18%213301201.760.10%
000701厦门信达5.08189.26-0.01-0.20%296231503.530.44%
600753ST海钦10.1338.89-0.02-0.20%2822282.970.12%
600704物产中大4.846.93-0.01-0.21%499592417.440.10%
001298好上好17.7665.30-0.04-0.22%102981823.110.25%
600739辽宁成大10.6317.21-0.04-0.37%315913354.120.21%
002819东方中科20.50-41.71-0.08-0.39%3888796.30.16%
600511国药股份27.1010.16-0.12-0.44%167894523.890.30%
600648外高桥8.9013.31-0.04-0.45%2054182.60.02%
002462嘉事堂12.3034.73-0.06-0.49%221222689.570.76%
000900现代投资3.6414.01-0.02-0.55%21136768.830.14%
000670盈方微6.81-71.12-0.04-0.58%567893867.70.68%
000411英特集团10.0611.82-0.06-0.59%261102592.620.46%
600180*ST瑞茂1.66-0.52-0.01-0.60%746691224.930.69%
603122合富中国12.37-137.05-0.08-0.64%796509731.152.00%
300538同益股份15.38-60.93-0.10-0.65%83571284.070.68%
600082ST海泰2.84-25.21-0.02-0.70%11293319.90.18%
600710苏美达10.359.64-0.08-0.77%120431244.980.09%
600335国机汽车5.0017.98-0.04-0.79%248391240.620.17%
000028国药一致19.9311.14-0.16-0.80%122502435.310.23%
600153建发股份8.66-2.35-0.07-0.80%358593109.390.12%
600056中国医药9.4529.28-0.08-0.84%1003519373.7290.67%
301584建发致新24.2835.82-0.22-0.90%303297318.995.65%
002788鹭燕医药11.6316.28-0.13-1.11%600106940.461.57%
301015百洋医药26.5827.20-0.31-1.15%7731620264.871.47%
000632ST三木3.63-1.83-0.05-1.36%22980847.760.49%
600998九州通4.9912.47-0.07-1.38%1543797654.560.31%
920065千岸科技35.0714.61-0.58-1.63%33751187.4322.14%
000034神州数码24.5846.14-0.41-1.64%10394325698.591.22%
301166优宁维29.94-102.23-0.52-1.71%80442411.271.43%
300755华致酒行11.33-11.77-0.22-1.90%123141395.10.30%
002416爱施德9.6631.82-0.19-1.93%499574840.360.41%
603716塞力医疗17.01-18.25-0.34-1.96%411726968.781.82%
301263泰恩康20.20401.80-0.45-2.18%169133420.080.46%
300131英唐智控16.861463.52-0.41-2.37%16603628222.091.56%
603368柳药集团16.419.93-0.40-2.38%311055115.220.78%
300937药易购29.83-144.45-0.87-2.83%4645213660.37.16%
603108润达医疗10.16-11.53-0.30-2.87%498485072.730.82%
600829人民同泰11.4946.84-0.34-2.87%35548341532.696.13%
600058五矿发展10.48-362.26-0.32-2.96%515175456.040.48%
000829天音控股8.10-451.51-0.25-2.99%792436435.090.77%
000950重药控股6.0724.05-0.22-3.50%591134354633.45%

转至药易购（300937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。