|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:66下跌家数:9平均涨幅:+1.70%平均换手:3.53%总成交额:122.49亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 91.30 | 147.66 | +8.30 | +10.00% | 158673 | 139632.2 | 9.04% | | 002887 | 绿茵生态 | 9.86 | 25.66 | +0.66 | +7.17% | 336192 | 32240.81 | 17.28% | | 603903 | 中持股份 | 12.65 | -28.10 | +0.75 | +6.30% | 246140 | 30222.49 | 9.64% | | 300614 | 百川畅银 | 15.03 | -8.74 | +0.83 | +5.85% | 35909 | 5244.18 | 2.24% | | 002549 | 凯美特气 | 16.98 | 186.75 | +0.88 | +5.47% | 1270596 | 209413.4 | 18.35% | | 600475 | 华光环能 | 21.78 | 35.15 | +1.00 | +4.81% | 154313 | 33203.91 | 1.64% | | 688178 | 万德斯 | 25.07 | -21.67 | +1.12 | +4.68% | 16108.89 | 3948.106 | 1.90% | | 300912 | 凯龙高科 | 15.92 | -8.64 | +0.63 | +4.12% | 74291 | 11657.86 | 8.65% | | 300692 | 中环环保 | 7.51 | 50.47 | +0.28 | +3.87% | 258076 | 19178.16 | 6.88% | | 688370 | 丛麟科技 | 29.16 | 93.10 | +1.01 | +3.59% | 27335.49 | 7825.214 | 6.25% | | 605069 | 正和生态 | 10.84 | -20.65 | +0.37 | +3.53% | 50770 | 5353.61 | 6.03% | | 000711 | *ST京蓝 | 1.85 | -43.05 | +0.06 | +3.35% | 488916 | 8943.391 | 2.14% | | 301203 | 国泰环保 | 32.54 | 20.43 | +1.03 | +3.27% | 15118 | 4879.48 | 3.45% | | 688480 | 赛恩斯 | 46.68 | 38.89 | +1.43 | +3.16% | 6988.61 | 3244.857 | 1.09% | | 688565 | 力源科技 | 10.25 | 107.19 | +0.29 | +2.91% | 35611.93 | 3586.163 | 2.38% | | 600292 | 远达环保 | 12.71 | -12022.37 | +0.35 | +2.83% | 175520 | 22134.85 | 2.25% | | 000546 | 金圆股份 | 5.13 | -21.72 | +0.14 | +2.81% | 208013 | 10576.64 | 2.99% | | 002266 | 浙富控股 | 4.13 | 20.47 | +0.11 | +2.74% | 2885671 | 117281.6 | 5.89% | | 300816 | 艾可蓝 | 38.70 | 53.02 | +1.02 | +2.71% | 39159 | 14980.33 | 6.91% | | 300355 | 蒙草生态 | 4.56 | 121.61 | +0.11 | +2.47% | 449692 | 20311.39 | 3.46% | | 301148 | 嘉戎技术 | 24.98 | 54.14 | +0.59 | +2.42% | 13801 | 3408.03 | 3.62% | | 300197 | 节能铁汉 | 2.26 | -2.42 | +0.05 | +2.26% | 675970 | 15012.8 | 2.28% | | 000035 | 中国天楹 | 4.66 | 88.65 | +0.10 | +2.19% | 423093 | 19488.4 | 1.74% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.14 | +2.14% | 299468 | 19767.97 | 1.97% | | 002616 | 长青集团 | 6.45 | 18.78 | +0.13 | +2.06% | 120283 | 7660.391 | 2.56% | | 003027 | 同兴科技 | 19.44 | 35.40 | +0.39 | +2.05% | 32320 | 6236.72 | 3.08% | | 688485 | 九州一轨 | 13.65 | 83.76 | +0.27 | +2.02% | 26064.65 | 3524.274 | 2.96% | | 301519 | 舜禹股份 | 14.16 | -133.34 | +0.27 | +1.94% | 25442 | 3570.92 | 3.26% | | 301049 | 超越科技 | 21.90 | -18.96 | +0.40 | +1.86% | 15804 | 3447.55 | 3.69% | | 300266 | 兴源环境 | 2.78 | -17.34 | +0.05 | +1.83% | 206171 | 5653.17 | 1.33% | | 300152 | ST新动力 | 2.80 | -44.48 | +0.05 | +1.82% | 189013 | 5230.14 | 2.65% | | 000967 | 盈峰环境 | 6.89 | 42.36 | +0.12 | +1.77% | 261231 | 17784 | 0.83% | | 688701 | 卓锦股份 | 8.62 | -14.92 | +0.15 | +1.77% | 28780.99 | 2469.523 | 2.14% | | 300774 | 倍杰特 | 9.54 | 82.03 | +0.15 | +1.60% | 58701 | 5558.22 | 3.01% | | 301372 | 科净源 | 26.50 | -21.63 | +0.40 | +1.53% | 13281 | 3479.99 | 3.23% | | 301305 | 朗坤科技 | 20.73 | 20.63 | +0.29 | +1.42% | 66204 | 13549.16 | 5.35% | | 301127 | 武汉天源 | 13.76 | 26.97 | +0.19 | +1.40% | 80397 | 11016.92 | 1.21% | | 300929 | 华骐环保 | 10.77 | -54.71 | +0.14 | +1.32% | 38133 | 4077.79 | 3.01% | | 002310 | 东方园林 | 2.34 | -5.69 | +0.03 | +1.30% | 570590 | 13278.77 | 1.36% | | 600323 | 瀚蓝环境 | 26.60 | 12.44 | +0.34 | +1.29% | 70629 | 18640.93 | 0.87% | | 300664 | 鹏鹞环保 | 5.49 | 22.67 | +0.07 | +1.29% | 77479 | 4220.18 | 1.03% | | 301109 | 军信股份 | 14.96 | 17.66 | +0.17 | +1.15% | 66966 | 9965.02 | 3.26% | | 601330 | 绿色动力 | 7.06 | 14.92 | +0.08 | +1.15% | 75520 | 5301.23 | 0.76% | | 300070 | 碧水源 | 4.46 | 666.24 | +0.05 | +1.13% | 282624 | 12496.67 | 0.84% | | 300422 | 博世科 | 5.40 | -3.07 | +0.06 | +1.12% | 149063 | 7947.56 | 2.91% | | 300899 | *ST凯鑫 | 28.20 | 62.51 | +0.31 | +1.11% | 9098 | 2530.69 | 2.22% | | 300867 | 圣元环保 | 17.10 | 23.89 | +0.17 | +1.00% | 39183 | 6665.33 | 2.04% | | 688069 | 德林海 | 21.20 | -21.01 | +0.21 | +1.00% | 19095.25 | 3998.208 | 1.69% | | 300187 | 永清环保 | 5.21 | 33.08 | +0.05 | +0.97% | 57118 | 2963.21 | 0.89% | | 300854 | 中兰环保 | 19.98 | 322.34 | +0.19 | +0.96% | 37495 | 7417.72 | 4.61% | | 300958 | 建工修复 | 12.80 | -21.75 | +0.12 | +0.95% | 29120 | 3704.04 | 3.20% | | 300948 | 冠中生态 | 11.10 | -18.81 | +0.10 | +0.91% | 35742 | 3961.56 | 2.73% | | 688057 | 金达莱 | 12.53 | 25.98 | +0.10 | +0.80% | 22897.35 | 2858.035 | 0.83% | | 300103 | 达刚控股 | 7.43 | -20.15 | +0.05 | +0.68% | 75040 | 5513.84 | 2.36% | | 603797 | 联泰环保 | 4.61 | 17.39 | +0.03 | +0.66% | 58725 | 2691.07 | 1.00% | | 300864 | 南大环境 | 20.28 | 20.35 | +0.13 | +0.65% | 9598 | 1940.43 | 0.61% | | 300388 | 节能国祯 | 8.04 | 15.43 | +0.05 | +0.63% | 214275 | 17063.48 | 3.15% | | 603568 | 伟明环保 | 19.20 | 12.10 | +0.11 | +0.58% | 58930 | 11303.33 | 0.35% | | 601033 | 永兴股份 | 16.39 | 17.15 | +0.09 | +0.55% | 70405 | 11462.34 | 2.93% | | 000826 | 启迪环境 | 2.13 | -0.90 | +0.01 | +0.47% | 844494 | 17743.77 | 5.93% | | 300190 | 维尔利 | 4.30 | -4.12 | +0.02 | +0.47% | 243445 | 10404.88 | 3.14% | | 300961 | 深水海纳 | 17.08 | -11.51 | +0.05 | +0.29% | 72512 | 12183.26 | 4.75% | | 688156 | 路德环境 | 20.49 | -29.01 | +0.03 | +0.15% | 34296.46 | 6993.118 | 3.41% | | 601200 | 上海环境 | 8.17 | 18.32 | +0.01 | +0.12% | 108688 | 8841.48 | 0.81% | | 601827 | 三峰环境 | 8.60 | 12.19 | +0.01 | +0.12% | 80654 | 6925.46 | 0.48% | | 000885 | 城发环境 | 14.91 | 7.72 | +0.01 | +0.07% | 47193 | 6991.41 | 0.74% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002034 | 旺能环境 | 17.24 | 12.90 | -0.02 | -0.12% | 45110 | 7752.3 | 1.04% | | 000803 | 山高环能 | 7.31 | 38.47 | -0.02 | -0.27% | 261814 | 19101.89 | 5.69% | | 605081 | *ST太和 | 13.23 | -4.03 | -0.06 | -0.45% | 13583 | 1799.13 | 1.20% | | 002573 | 清新环境 | 4.01 | -12.98 | -0.02 | -0.50% | 129126 | 5161.08 | 0.91% | | 002717 | ST岭南 | 1.68 | -3.57 | -0.01 | -0.59% | 586690 | 9861.94 | 3.63% | | 688466 | 金科环境 | 21.04 | 39.37 | -0.21 | -0.99% | 16325.32 | 3460.546 | 1.33% | | 688679 | 通源环境 | 15.98 | 237.78 | -0.17 | -1.05% | 27447.54 | 4353.846 | 2.08% | | 603177 | 德创环保 | 11.38 | 117.79 | -0.37 | -3.15% | 262162 | 29543.5 | 12.84% | | 301259 | 艾布鲁 | 45.05 | -559.06 | -2.15 | -4.56% | 142699 | 63093.46 | 14.43% |
|