|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:50下跌家数:23平均涨幅:+0.91%平均换手:3.30%总成交额:109.91亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603903 | 中持股份 | 14.98 | -33.27 | +0.76 | +5.34% | 255959 | 37730.59 | 10.03% | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1245727 | 20183.66 | 7.71% | | 300961 | 深水海纳 | 18.11 | -12.20 | +0.85 | +4.92% | 151324 | 26693.95 | 9.92% | | 000803 | 山高环能 | 6.79 | 35.73 | +0.26 | +3.98% | 131075 | 8749.9 | 2.85% | | 688701 | 卓锦股份 | 9.02 | -15.62 | +0.34 | +3.92% | 23593.7 | 2098.367 | 1.76% | | 300190 | 维尔利 | 4.34 | -4.32 | +0.16 | +3.83% | 137653 | 5931.16 | 1.71% | | 603568 | 伟明环保 | 22.39 | 14.11 | +0.79 | +3.66% | 120813 | 26917.73 | 0.71% | | 300867 | 圣元环保 | 20.29 | 28.35 | +0.71 | +3.63% | 164016 | 33317.39 | 8.56% | | 603177 | 德创环保 | 11.90 | 123.17 | +0.41 | +3.57% | 117045 | 13831.12 | 5.73% | | 688466 | 金科环境 | 20.20 | 37.80 | +0.66 | +3.38% | 11355.9 | 2284.66 | 0.92% | | 301519 | 舜禹股份 | 14.04 | -132.21 | +0.44 | +3.24% | 26541 | 3704.02 | 3.40% | | 688485 | 九州一轨 | 13.43 | 82.41 | +0.41 | +3.15% | 16875.05 | 2246.579 | 1.91% | | 301305 | 朗坤科技 | 20.11 | 20.02 | +0.57 | +2.92% | 33173 | 6634.76 | 2.68% | | 605069 | 正和生态 | 10.36 | -19.73 | +0.29 | +2.88% | 27719 | 2856.135 | 3.29% | | 300422 | 博世科 | 5.05 | -2.64 | +0.14 | +2.85% | 124525 | 6252.03 | 2.43% | | 300816 | 艾可蓝 | 36.36 | 49.81 | +0.99 | +2.80% | 18771 | 6866.36 | 3.31% | | 002616 | 长青集团 | 5.95 | 18.92 | +0.15 | +2.59% | 417992 | 25097.79 | 7.76% | | 301372 | 科净源 | 26.40 | -21.55 | +0.63 | +2.44% | 11958 | 3144.632 | 2.90% | | 603359 | 东珠生态 | 8.75 | -5.98 | +0.20 | +2.34% | 126668 | 11046.51 | 2.84% | | 688057 | 金达莱 | 12.43 | 25.77 | +0.26 | +2.14% | 14377.92 | 1779.218 | 0.52% | | 301127 | 武汉天源 | 13.17 | 25.82 | +0.27 | +2.09% | 48326 | 6335.25 | 0.73% | | 688178 | 万德斯 | 25.92 | -22.41 | +0.53 | +2.09% | 11596.7 | 3037.556 | 1.36% | | 688565 | 力源科技 | 10.06 | 105.20 | +0.20 | +2.03% | 17756.08 | 1776.454 | 1.19% | | 300929 | 华骐环保 | 11.08 | -56.28 | +0.22 | +2.03% | 31864 | 3515.91 | 2.51% | | 301259 | 艾布鲁 | 36.82 | -456.93 | +0.72 | +1.99% | 33918 | 12467.25 | 3.43% | | 301203 | 国泰环保 | 35.79 | 22.47 | +0.69 | +1.97% | 26135 | 9252.205 | 5.96% | | 002310 | 东方园林 | 2.63 | -6.40 | +0.05 | +1.94% | 669758 | 17600.64 | 1.60% | | 300664 | 鹏鹞环保 | 5.44 | 22.47 | +0.10 | +1.87% | 79171 | 4271.52 | 1.05% | | 300864 | 南大环境 | 20.21 | 20.28 | +0.37 | +1.86% | 10814 | 2180.67 | 0.69% | | 300958 | 建工修复 | 13.36 | -22.71 | +0.24 | +1.83% | 30797 | 4086.78 | 3.38% | | 300912 | 凯龙高科 | 17.18 | -9.31 | +0.30 | +1.78% | 62897 | 10797.91 | 7.33% | | 300103 | 达刚控股 | 7.37 | -19.99 | +0.12 | +1.66% | 131282 | 9577.06 | 4.14% | | 002573 | 清新环境 | 3.96 | -12.82 | +0.06 | +1.54% | 88412 | 3473.82 | 0.63% | | 300355 | 蒙草生态 | 4.05 | 108.01 | +0.06 | +1.50% | 276857 | 11169.4 | 2.13% | | 002887 | 绿茵生态 | 9.65 | 25.11 | +0.13 | +1.37% | 35130 | 3373.6 | 1.81% | | 000546 | 金圆股份 | 5.01 | -21.21 | +0.06 | +1.21% | 93308 | 4651.37 | 1.34% | | 301049 | 超越科技 | 22.59 | -19.56 | +0.27 | +1.21% | 49691 | 11227.98 | 11.60% | | 688069 | 德林海 | 22.23 | -22.03 | +0.26 | +1.18% | 10273.4 | 2258.853 | 0.91% | | 603797 | 联泰环保 | 4.61 | 17.16 | +0.05 | +1.10% | 52781 | 2424.835 | 0.92% | | 300854 | 中兰环保 | 19.11 | 308.30 | +0.19 | +1.00% | 27033 | 5175.26 | 3.32% | | 300197 | 节能铁汉 | 2.12 | -2.27 | +0.02 | +0.95% | 284931 | 6011.88 | 0.96% | | 000826 | 启迪环境 | 2.20 | -0.93 | +0.02 | +0.92% | 480173 | 10504.43 | 3.37% | | 300266 | 兴源环境 | 2.55 | -15.90 | +0.02 | +0.79% | 101290 | 2586.26 | 0.65% | | 300187 | 永清环保 | 5.06 | 32.13 | +0.03 | +0.60% | 59790 | 3012.89 | 0.93% | | 000711 | ST京蓝 | 1.72 | -40.03 | +0.01 | +0.58% | 158205 | 2718.89 | 0.69% | | 300152 | ST新动力 | 2.10 | -33.36 | +0.01 | +0.48% | 226553 | 4760.73 | 3.18% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 63912 | 5195.098 | 0.47% | | 002549 | 凯美特气 | 24.91 | 273.97 | +0.09 | +0.36% | 894488 | 225615.4 | 12.92% | | 000967 | 盈峰环境 | 6.73 | 41.37 | +0.01 | +0.15% | 183244 | 12335.06 | 0.58% | | 600292 | 远达环保 | 12.06 | -11407.53 | +0.01 | +0.08% | 68748 | 8305.535 | 0.88% | | 601330 | 绿色动力 | 7.08 | 14.96 | 0.00 | 0.00% | 53815 | 3789.511 | 0.54% | | 300899 | *ST凯鑫 | 27.60 | 61.18 | 0.00 | 0.00% | 4076 | 1126.21 | 1.00% | | 605081 | *ST太和 | 11.56 | -3.52 | 0.00 | 0.00% | 10318 | 1184.903 | 0.91% | | 300614 | 百川畅银 | 14.30 | -8.32 | 0.00 | 0.00% | 20661 | 2956.64 | 1.29% | | 920263 | 中航泰达 | 14.10 | 53.83 | 0.00 | 0.00% | 18021 | 2536.779 | 1.76% | | 600323 | 瀚蓝环境 | 28.35 | 13.26 | -0.04 | -0.14% | 66016 | 18700.59 | 0.81% | | 603200 | 上海洗霸 | 82.01 | 132.64 | -0.12 | -0.15% | 63487 | 52755.92 | 3.62% | | 003027 | 同兴科技 | 19.08 | 34.74 | -0.03 | -0.16% | 36957 | 7070.06 | 3.52% | | 002034 | 旺能环境 | 16.97 | 12.70 | -0.03 | -0.18% | 32488 | 5493.66 | 0.75% | | 000885 | 城发环境 | 15.08 | 7.81 | -0.03 | -0.20% | 55457 | 8330.88 | 0.86% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.01 | -0.23% | 213489 | 9169.72 | 0.63% | | 601827 | 三峰环境 | 8.24 | 11.68 | -0.02 | -0.24% | 44178 | 3631.442 | 0.26% | | 600475 | 华光环能 | 15.80 | 25.50 | -0.04 | -0.25% | 131198 | 20723.02 | 1.39% | | 002266 | 浙富控股 | 4.21 | 20.87 | -0.02 | -0.47% | 878050 | 37143.43 | 1.79% | | 688156 | 路德环境 | 19.19 | -27.17 | -0.10 | -0.52% | 12865.4 | 2469.526 | 1.28% | | 920145 | 恒合股份 | 26.47 | -194.54 | -0.18 | -0.68% | 13744 | 3631.975 | 2.82% | | 300692 | 中环环保 | 8.64 | 58.38 | -0.07 | -0.80% | 356751 | 30791.12 | 9.45% | | 601033 | 永兴股份 | 15.98 | 16.73 | -0.15 | -0.93% | 51092 | 8159.445 | 2.13% | | 301109 | 军信股份 | 14.47 | 17.09 | -0.19 | -1.30% | 48254 | 7021.663 | 2.16% | | 603588 | 高能环境 | 7.55 | 20.28 | -0.10 | -1.31% | 511951 | 38840.21 | 3.36% | | 688480 | 赛恩斯 | 51.30 | 42.74 | -0.80 | -1.54% | 19696.95 | 10168.61 | 3.09% | | 688370 | 丛麟科技 | 26.27 | 83.87 | -0.43 | -1.61% | 11632.05 | 3079.861 | 2.66% | | 000035 | 中国天楹 | 5.76 | 109.58 | -0.15 | -2.54% | 592499 | 33913.77 | 2.44% | | 301148 | 嘉戎技术 | 33.61 | 72.84 | -0.88 | -2.55% | 44304 | 15057.5 | 11.17% | | 688679 | 通源环境 | 22.48 | 334.50 | -0.77 | -3.31% | 39654.08 | 8978.269 | 3.01% | | 300948 | 冠中生态 | 18.36 | -34.48 | -0.73 | -3.82% | 234713 | 44054.61 | 16.08% | | 300774 | 倍杰特 | 13.90 | 119.51 | -0.76 | -5.18% | 258795 | 36690.63 | 13.28% | | 300388 | 节能国祯 | 8.96 | 17.20 | -0.81 | -8.29% | 267111 | 24547.2 | 3.93% |
|