中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST尔雅(600107)纺织服装、服饰业上涨家数:8下跌家数:24平均涨幅:-0.24%平均换手:1.50%总成交额:26.52亿元
更新时间:2026-02-11 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002634棒杰股份7.51-2.49+0.31+4.31%25977719244.255.82%
603511爱慕股份16.0052.46+0.19+1.20%175912806.260.44%
301276嘉曼服饰27.5726.49+0.28+1.03%120993346.662.63%
002763汇洁股份8.2443.18+0.08+0.98%420583465.581.39%
002404嘉欣丝绸7.5326.19+0.07+0.94%786505910.211.73%
301066万事利18.90162.28+0.13+0.69%8900517030.533.82%
600177雅戈尔7.4713.28+0.04+0.54%979037305.940.21%
603196日播时尚25.40-142.31+0.05+0.20%139163523.290.59%
600107ST尔雅6.49-42.300.000.00%705894597.91.96%
600400红豆股份2.42-12.050.000.00%1911624610.920.83%
601718际华集团3.34-3.330.000.00%1718975739.380.39%
002486嘉麟杰3.2749.830.000.00%1612855285.761.97%
002563森马服饰5.6716.620.000.00%18600410587.420.84%
603908牧高笛25.6085.200.000.00%53891375.030.58%
603587地素时尚13.3124.220.000.00%112781494.670.24%
003016欣贺股份9.10-137.92-0.01-0.11%290322642.350.71%
001234泰慕士28.2277.38-0.05-0.18%55211558.480.60%
002003伟星股份10.7419.34-0.02-0.19%377494056.340.37%
002687乔治白5.2444.60-0.01-0.19%525382755.631.27%
002612朗姿股份19.378.29-0.04-0.21%5192110039.452.04%
603877太平鸟15.8241.66-0.04-0.25%85291350.960.18%
002832比音勒芬15.3313.71-0.04-0.26%303624661.70.78%
600398海澜之家6.2214.14-0.02-0.32%1300398099.8710.27%
002656*ST摩登2.62-22.32-0.01-0.38%908522367.421.34%
002154报喜鸟4.0518.72-0.02-0.49%1016994134.50.86%
002269美邦服饰1.91-15.18-0.01-0.52%3658576985.911.46%
605138盛泰集团7.5791.95-0.04-0.53%269602030.330.49%
002875安奈儿17.62-37.67-0.11-0.62%229794039.761.26%
603518锦泓集团10.1713.57-0.07-0.68%361943693.211.05%
002762*ST金比6.99-146.72-0.05-0.71%11541809.530.55%
002029七匹狼11.7218.29-0.09-0.76%9974311731.441.50%
002569*ST步森13.70-44.69-0.11-0.80%6540900.960.47%
603839安正时尚8.34-31.30-0.08-0.95%228081904.50.59%
603808歌力思10.33-17.53-0.12-1.15%523285401.891.42%
601566九牧王11.8819.43-0.18-1.49%9431211231.351.64%
300840酷特智能19.79-182.83-0.34-1.69%8367416639.194.73%
600137浪莎股份22.2778.83-0.39-1.72%259745811.792.67%
001209洪兴股份24.73127.07-0.50-1.98%5333313083.495.55%
300005探路者14.17330.28-0.44-3.01%29536542914.443.34%

转至ST尔雅(600107)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。