|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)纺织服装、服饰业上涨家数:10下跌家数:27平均涨幅:-0.23%平均换手:1.65%总成交额:29.47亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.48 | -2.48 | +0.28 | +3.89% | 283122 | 20982.46 | 6.34% | | 301066 | 万事利 | 18.98 | 162.97 | +0.21 | +1.12% | 96994 | 18538.25 | 4.16% | | 002763 | 汇洁股份 | 8.25 | 43.23 | +0.09 | +1.10% | 46309 | 3816.01 | 1.53% | | 603511 | 爱慕股份 | 15.96 | 52.33 | +0.15 | +0.95% | 19271 | 3074.89 | 0.48% | | 301276 | 嘉曼服饰 | 27.53 | 26.46 | +0.24 | +0.88% | 12761 | 3529.12 | 2.77% | | 002404 | 嘉欣丝绸 | 7.52 | 26.16 | +0.06 | +0.80% | 86190 | 6477.39 | 1.89% | | 600177 | 雅戈尔 | 7.47 | 13.28 | +0.04 | +0.54% | 121688 | 9084.3 | 0.26% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 188040 | 6164.45 | 2.29% | | 001234 | 泰慕士 | 28.35 | 77.74 | +0.08 | +0.28% | 7777 | 2197.61 | 0.85% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 33456 | 3045.46 | 0.81% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 203597 | 4910.78 | 0.89% | | 002563 | 森马服饰 | 5.67 | 16.62 | 0.00 | 0.00% | 198719 | 11308.65 | 0.90% | | 603908 | 牧高笛 | 25.58 | 85.13 | -0.02 | -0.08% | 6381 | 1628.84 | 0.69% | | 603196 | 日播时尚 | 25.33 | -141.92 | -0.02 | -0.08% | 15322 | 3880.01 | 0.65% | | 002612 | 朗姿股份 | 19.39 | 8.30 | -0.02 | -0.10% | 59437 | 11498.02 | 2.33% | | 603587 | 地素时尚 | 13.29 | 24.18 | -0.02 | -0.15% | 12786 | 1695.24 | 0.27% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 143679 | 8949.97 | 0.30% | | 002687 | 乔治白 | 5.24 | 44.60 | -0.01 | -0.19% | 62781 | 3292.13 | 1.52% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 34141 | 5240.89 | 0.88% | | 002003 | 伟星股份 | 10.73 | 19.33 | -0.03 | -0.28% | 42210 | 4534.87 | 0.41% | | 603518 | 锦泓集团 | 10.21 | 13.63 | -0.03 | -0.29% | 41169 | 4200.34 | 1.20% | | 601718 | 际华集团 | 3.33 | -3.32 | -0.01 | -0.30% | 205428 | 6858.43 | 0.47% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 96096 | 2504.42 | 1.42% | | 002875 | 安奈儿 | 17.66 | -37.75 | -0.07 | -0.39% | 25506 | 4486.02 | 1.40% | | 002029 | 七匹狼 | 11.76 | 18.35 | -0.05 | -0.42% | 109830 | 12916.73 | 1.65% | | 002154 | 报喜鸟 | 4.05 | 18.72 | -0.02 | -0.49% | 113594 | 4617.01 | 0.96% | | 603877 | 太平鸟 | 15.78 | 41.55 | -0.08 | -0.50% | 9671 | 1531.34 | 0.21% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 386864 | 7388.3 | 1.54% | | 605138 | 盛泰集团 | 7.57 | 91.95 | -0.04 | -0.53% | 28086 | 2115.57 | 0.51% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 12393 | 869.17 | 0.59% | | 002569 | *ST步森 | 13.71 | -44.73 | -0.10 | -0.72% | 7808 | 1075.01 | 0.56% | | 600107 | ST尔雅 | 6.44 | -41.98 | -0.05 | -0.77% | 72885 | 4746.29 | 2.02% | | 603839 | 安正时尚 | 8.35 | -31.34 | -0.07 | -0.83% | 24839 | 2073.92 | 0.64% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 56021 | 5783.6 | 1.52% | | 600137 | 浪莎股份 | 22.30 | 78.93 | -0.36 | -1.59% | 29443 | 6583.75 | 3.03% | | 601566 | 九牧王 | 11.86 | 19.40 | -0.20 | -1.66% | 102595 | 12215.17 | 1.79% | | 001209 | 洪兴股份 | 24.74 | 127.12 | -0.49 | -1.94% | 55792 | 13692.4 | 5.81% | | 300840 | 酷特智能 | 19.72 | -182.18 | -0.41 | -2.04% | 88068 | 17505.97 | 4.97% | | 300005 | 探路者 | 14.25 | 332.14 | -0.36 | -2.46% | 342829 | 49667.52 | 3.88% |
|