|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)纺织服装、服饰业上涨家数:14下跌家数:20平均涨幅:+0.22%平均换手:2.07%总成交额:36.97亿元 更新时间：2025-11-07 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 26.36 | 135.44 | +2.40 | +10.02% | 126167 | 32644.52 | 13.13% | | 002634 | 棒杰股份 | 5.80 | -1.92 | +0.25 | +4.50% | 218777 | 12476.04 | 4.90% | | 603196 | 日播时尚 | 23.60 | -74.84 | +0.97 | +4.29% | 56082 | 13141.07 | 2.37% | | 002612 | 朗姿股份 | 20.77 | 8.89 | +0.81 | +4.06% | 214988 | 44233.51 | 8.44% | | 601718 | 际华集团 | 3.69 | -3.71 | +0.07 | +1.93% | 797300 | 29470.97 | 1.82% | | 002029 | 七匹狼 | 9.29 | 14.50 | +0.16 | +1.75% | 368052 | 34235.19 | 5.53% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | +0.03 | +0.96% | 206206 | 6456.07 | 2.51% | | 002832 | 比音勒芬 | 16.01 | 14.32 | +0.12 | +0.76% | 63252 | 10081.69 | 1.62% | | 002003 | 伟星股份 | 10.74 | 19.02 | +0.08 | +0.75% | 49780 | 5335.59 | 0.49% | | 603908 | 牧高笛 | 25.32 | 84.48 | +0.10 | +0.40% | 7047 | 1781.47 | 0.75% | | 002563 | 森马服饰 | 5.74 | 16.82 | +0.02 | +0.35% | 470758 | 27350.74 | 2.13% | | 603877 | 太平鸟 | 14.63 | 38.52 | +0.04 | +0.27% | 8312 | 1214.11 | 0.18% | | 601566 | 九牧王 | 9.19 | 15.03 | +0.02 | +0.22% | 34004 | 3128.29 | 0.59% | | 600137 | 浪莎股份 | 20.39 | 72.17 | +0.01 | +0.05% | 16831 | 3437.57 | 1.73% | | 600177 | 雅戈尔 | 7.60 | 13.51 | 0.00 | 0.00% | 78762 | 5992.94 | 0.17% | | 600398 | 海澜之家 | 6.23 | 14.16 | 0.00 | 0.00% | 150999 | 9423.76 | 0.31% | | 002154 | 报喜鸟 | 3.97 | 18.35 | 0.00 | 0.00% | 165469 | 6580.13 | 1.40% | | 002687 | 乔治白 | 5.03 | 42.81 | 0.00 | 0.00% | 65533 | 3305.53 | 1.59% | | 603518 | 锦泓集团 | 9.26 | 12.39 | 0.00 | 0.00% | 23657 | 2190.36 | 0.69% | | 603587 | 地素时尚 | 12.83 | 23.35 | -0.01 | -0.08% | 9573 | 1227.84 | 0.20% | | 605138 | 盛泰集团 | 8.25 | 100.21 | -0.01 | -0.12% | 122273 | 10161.54 | 2.20% | | 002763 | 汇洁股份 | 7.56 | 39.61 | -0.02 | -0.26% | 24088 | 1822.65 | 0.79% | | 301276 | 嘉曼服饰 | 21.33 | 20.50 | -0.08 | -0.37% | 8768 | 1870.79 | 1.90% | | 600400 | 红豆股份 | 2.61 | -13.00 | -0.01 | -0.38% | 273647 | 7173.62 | 1.19% | | 603511 | 爱慕股份 | 16.86 | 55.28 | -0.07 | -0.41% | 16574 | 2813.52 | 0.41% | | 603808 | 歌力思 | 8.89 | -15.08 | -0.06 | -0.67% | 19595 | 1746.57 | 0.53% | | 003016 | 欣贺股份 | 8.75 | -132.61 | -0.06 | -0.68% | 69972 | 6113.27 | 1.70% | | 002404 | 嘉欣丝绸 | 6.72 | 23.37 | -0.05 | -0.74% | 43730 | 2949.96 | 0.96% | | 002656 | *ST摩登 | 2.51 | -21.38 | -0.02 | -0.79% | 76527 | 1921.22 | 1.13% | | 002269 | 美邦服饰 | 2.20 | -17.48 | -0.02 | -0.90% | 957699.1 | 21181.36 | 3.81% | | 002875 | 安奈儿 | 18.23 | -38.97 | -0.20 | -1.09% | 22018 | 4025.98 | 1.21% | | 300005 | 探路者 | 9.86 | 229.82 | -0.11 | -1.10% | 227708 | 22642.57 | 2.58% | | 002762 | *ST金比 | 8.06 | -169.18 | -0.09 | -1.10% | 18835 | 1512 | 0.89% | | 301066 | 万事利 | 15.57 | 133.69 | -0.19 | -1.21% | 35626 | 5576.39 | 1.89% | | 603839 | 安正时尚 | 9.01 | -33.81 | -0.11 | -1.21% | 48889 | 4422 | 1.26% | | 002569 | *ST步森 | 10.46 | -34.12 | -0.14 | -1.32% | 12195 | 1296.72 | 0.87% | | 300840 | 酷特智能 | 18.70 | -172.76 | -0.32 | -1.68% | 29789 | 5609.05 | 1.68% | | 001234 | 泰慕士 | 27.35 | 75.00 | -0.80 | -2.84% | 27076 | 7480.71 | 2.96% | | 600107 | ST尔雅 | 7.29 | -47.52 | -0.38 | -4.95% | 76711 | 5625.85 | 2.13% |
|