|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST尔雅(600107)纺织服装、服饰业上涨家数:8下跌家数:24平均涨幅:-0.24%平均换手:1.50%总成交额:26.52亿元 更新时间：2026-02-11 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.51 | -2.49 | +0.31 | +4.31% | 259777 | 19244.25 | 5.82% | | 603511 | 爱慕股份 | 16.00 | 52.46 | +0.19 | +1.20% | 17591 | 2806.26 | 0.44% | | 301276 | 嘉曼服饰 | 27.57 | 26.49 | +0.28 | +1.03% | 12099 | 3346.66 | 2.63% | | 002763 | 汇洁股份 | 8.24 | 43.18 | +0.08 | +0.98% | 42058 | 3465.58 | 1.39% | | 002404 | 嘉欣丝绸 | 7.53 | 26.19 | +0.07 | +0.94% | 78650 | 5910.21 | 1.73% | | 301066 | 万事利 | 18.90 | 162.28 | +0.13 | +0.69% | 89005 | 17030.53 | 3.82% | | 600177 | 雅戈尔 | 7.47 | 13.28 | +0.04 | +0.54% | 97903 | 7305.94 | 0.21% | | 603196 | 日播时尚 | 25.40 | -142.31 | +0.05 | +0.20% | 13916 | 3523.29 | 0.59% | | 600107 | ST尔雅 | 6.49 | -42.30 | 0.00 | 0.00% | 70589 | 4597.9 | 1.96% | | 600400 | 红豆股份 | 2.42 | -12.05 | 0.00 | 0.00% | 191162 | 4610.92 | 0.83% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 171897 | 5739.38 | 0.39% | | 002486 | 嘉麟杰 | 3.27 | 49.83 | 0.00 | 0.00% | 161285 | 5285.76 | 1.97% | | 002563 | 森马服饰 | 5.67 | 16.62 | 0.00 | 0.00% | 186004 | 10587.42 | 0.84% | | 603908 | 牧高笛 | 25.60 | 85.20 | 0.00 | 0.00% | 5389 | 1375.03 | 0.58% | | 603587 | 地素时尚 | 13.31 | 24.22 | 0.00 | 0.00% | 11278 | 1494.67 | 0.24% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.01 | -0.11% | 29032 | 2642.35 | 0.71% | | 001234 | 泰慕士 | 28.22 | 77.38 | -0.05 | -0.18% | 5521 | 1558.48 | 0.60% | | 002003 | 伟星股份 | 10.74 | 19.34 | -0.02 | -0.19% | 37749 | 4056.34 | 0.37% | | 002687 | 乔治白 | 5.24 | 44.60 | -0.01 | -0.19% | 52538 | 2755.63 | 1.27% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 51921 | 10039.45 | 2.04% | | 603877 | 太平鸟 | 15.82 | 41.66 | -0.04 | -0.25% | 8529 | 1350.96 | 0.18% | | 002832 | 比音勒芬 | 15.33 | 13.71 | -0.04 | -0.26% | 30362 | 4661.7 | 0.78% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.02 | -0.32% | 130039 | 8099.871 | 0.27% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 90852 | 2367.42 | 1.34% | | 002154 | 报喜鸟 | 4.05 | 18.72 | -0.02 | -0.49% | 101699 | 4134.5 | 0.86% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 365857 | 6985.91 | 1.46% | | 605138 | 盛泰集团 | 7.57 | 91.95 | -0.04 | -0.53% | 26960 | 2030.33 | 0.49% | | 002875 | 安奈儿 | 17.62 | -37.67 | -0.11 | -0.62% | 22979 | 4039.76 | 1.26% | | 603518 | 锦泓集团 | 10.17 | 13.57 | -0.07 | -0.68% | 36194 | 3693.21 | 1.05% | | 002762 | *ST金比 | 6.99 | -146.72 | -0.05 | -0.71% | 11541 | 809.53 | 0.55% | | 002029 | 七匹狼 | 11.72 | 18.29 | -0.09 | -0.76% | 99743 | 11731.44 | 1.50% | | 002569 | *ST步森 | 13.70 | -44.69 | -0.11 | -0.80% | 6540 | 900.96 | 0.47% | | 603839 | 安正时尚 | 8.34 | -31.30 | -0.08 | -0.95% | 22808 | 1904.5 | 0.59% | | 603808 | 歌力思 | 10.33 | -17.53 | -0.12 | -1.15% | 52328 | 5401.89 | 1.42% | | 601566 | 九牧王 | 11.88 | 19.43 | -0.18 | -1.49% | 94312 | 11231.35 | 1.64% | | 300840 | 酷特智能 | 19.79 | -182.83 | -0.34 | -1.69% | 83674 | 16639.19 | 4.73% | | 600137 | 浪莎股份 | 22.27 | 78.83 | -0.39 | -1.72% | 25974 | 5811.79 | 2.67% | | 001209 | 洪兴股份 | 24.73 | 127.07 | -0.50 | -1.98% | 53333 | 13083.49 | 5.55% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 295365 | 42914.44 | 3.34% |
|