|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西宁特钢(600117)黑色金属冶炼和压延加工业上涨家数:28下跌家数:2平均涨幅:+1.52%平均换手:1.91%总成交额:136.01亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 16.81 | 60.47 | +0.94 | +5.92% | 223663 | 37104.78 | 6.78% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.12 | +4.72% | 1.853232E+07 | 498464.8 | 5.91% | | 000932 | 华菱钢铁 | 6.03 | 15.04 | +0.26 | +4.51% | 1584818 | 94983.86 | 2.29% | | 600507 | 方大特钢 | 6.16 | 16.81 | +0.24 | +4.05% | 659726 | 40109.79 | 2.85% | | 600282 | 南钢股份 | 5.43 | 12.47 | +0.18 | +3.43% | 520439 | 27789.3 | 0.84% | | 600569 | 安阳钢铁 | 2.61 | -7.23 | +0.08 | +3.16% | 1537653 | 39580.22 | 5.35% | | 600295 | 鄂尔多斯 | 11.39 | 17.40 | +0.33 | +2.98% | 276770 | 31328.21 | 1.40% | | 600019 | 宝钢股份 | 7.57 | 17.47 | +0.20 | +2.71% | 1631250 | 123090 | 0.75% | | 600307 | 酒钢宏兴 | 1.73 | -7.84 | +0.04 | +2.37% | 798104 | 13718.18 | 1.27% | | 000708 | 中信特钢 | 14.92 | 13.40 | +0.33 | +2.26% | 275697 | 40813.09 | 0.55% | | 000717 | 中南股份 | 2.74 | -15.80 | +0.06 | +2.24% | 413743 | 11251.06 | 1.71% | | 000898 | 鞍钢股份 | 2.71 | -6.23 | +0.05 | +1.88% | 416719 | 11200.23 | 0.52% | | 601003 | 柳钢股份 | 5.49 | 26.35 | +0.09 | +1.67% | 412764 | 22480 | 1.61% | | 600117 | 西宁特钢 | 3.18 | -10.12 | +0.05 | +1.60% | 374953 | 11830.14 | 1.15% | | 002075 | 沙钢股份 | 5.87 | 44.67 | +0.09 | +1.56% | 480995 | 28109.29 | 2.19% | | 600399 | 抚顺特钢 | 5.32 | -13.92 | +0.08 | +1.53% | 343537 | 18208.39 | 1.74% | | 601005 | 重庆钢铁 | 1.54 | -6.60 | +0.02 | +1.32% | 1646063 | 25257.39 | 1.98% | | 600022 | 山东钢铁 | 1.63 | -26.15 | +0.02 | +1.24% | 1046180 | 17028.51 | 0.98% | | 600581 | 八一钢铁 | 4.49 | -7.83 | +0.05 | +1.13% | 379581 | 16896.93 | 2.48% | | 600808 | 马钢股份 | 4.09 | -15.43 | +0.03 | +0.74% | 1068723 | 43292.26 | 1.79% | | 000959 | 首钢股份 | 4.23 | 26.87 | +0.03 | +0.71% | 510107 | 21433.53 | 0.68% | | 600782 | 新钢股份 | 4.23 | 13.86 | +0.03 | +0.71% | 597862 | 25111.71 | 1.90% | | 000761 | 本钢板材 | 3.59 | -3.63 | +0.02 | +0.56% | 131826 | 4726.86 | 0.36% | | 000825 | 太钢不锈 | 4.23 | 170.50 | +0.02 | +0.48% | 596351 | 25152.92 | 1.05% | | 000709 | 河钢股份 | 2.52 | 27.09 | +0.01 | +0.40% | 1091705 | 27407.95 | 1.06% | | 603995 | 甬金股份 | 18.40 | 10.02 | +0.07 | +0.38% | 57085 | 10458.3 | 1.56% | | 600126 | 杭钢股份 | 9.16 | -382.91 | +0.03 | +0.33% | 431487 | 39352.29 | 1.28% | | 002110 | 三钢闽光 | 4.49 | 46.15 | +0.01 | +0.22% | 257531 | 11537.34 | 1.06% | | 600231 | 凌钢股份 | 2.35 | -5.78 | 0.00 | 0.00% | 325126 | 7631.74 | 1.16% | | 603878 | 武进不锈 | 10.14 | 135.82 | -0.38 | -3.61% | 224571 | 22856.3 | 4.00% | | 688190 | 云路股份 | 103.64 | 35.74 | -4.34 | -4.02% | 11530.9 | 11879.59 | 0.96% |
|