|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西宁特钢(600117)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.45%平均换手:1.41%总成交额:72.51亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 18.32 | 9.98 | +1.10 | +6.39% | 234590 | 43200.9 | 6.42% | | 603878 | 武进不锈 | 10.14 | 135.82 | +0.53 | +5.52% | 163153 | 16255.63 | 2.91% | | 002110 | 三钢闽光 | 4.45 | 45.74 | +0.21 | +4.95% | 494482 | 21793.44 | 2.04% | | 000959 | 首钢股份 | 4.58 | 29.09 | +0.18 | +4.09% | 535934 | 24209.41 | 0.71% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.10 | +3.95% | 402007 | 10472.14 | 1.66% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | +0.08 | +3.25% | 448563 | 11307.02 | 0.56% | | 688190 | 云路股份 | 100.67 | 34.72 | +3.03 | +3.10% | 7565.95 | 7599.691 | 0.63% | | 600808 | 马钢股份 | 3.82 | -14.42 | +0.11 | +2.96% | 669158 | 25396.54 | 1.12% | | 600117 | 西宁特钢 | 2.83 | -9.01 | +0.08 | +2.91% | 345743 | 9732.471 | 1.06% | | 600231 | 凌钢股份 | 2.13 | -5.24 | +0.06 | +2.90% | 171856 | 3628.58 | 0.61% | | 000825 | 太钢不锈 | 4.97 | 200.33 | +0.14 | +2.90% | 2095167 | 104124.3 | 3.68% | | 000761 | 本钢板材 | 3.31 | -3.35 | +0.09 | +2.80% | 127915 | 4206.95 | 0.34% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | +0.06 | +2.70% | 239124 | 5395.68 | 0.83% | | 600022 | 山东钢铁 | 1.52 | -24.38 | +0.04 | +2.70% | 1215546 | 18286.88 | 1.14% | | 600782 | 新钢股份 | 3.85 | 12.62 | +0.10 | +2.67% | 583957 | 22337.5 | 1.86% | | 000709 | 河钢股份 | 2.34 | 25.15 | +0.06 | +2.63% | 1252786 | 29185.82 | 1.21% | | 600307 | 酒钢宏兴 | 1.65 | -7.48 | +0.04 | +2.48% | 868132 | 14239.93 | 1.39% | | 603191 | 望变电气 | 15.16 | 54.54 | +0.32 | +2.16% | 78184 | 11820.84 | 2.37% | | 600581 | 八一钢铁 | 3.37 | -5.88 | +0.07 | +2.12% | 274278 | 9222.8 | 1.79% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | +0.03 | +2.07% | 1338281 | 19651.07 | 1.61% | | 601003 | 柳钢股份 | 5.02 | 24.09 | +0.09 | +1.83% | 154481 | 7719.12 | 0.60% | | 000708 | 中信特钢 | 15.66 | 14.06 | +0.26 | +1.69% | 136300 | 21297.75 | 0.27% | | 600399 | 抚顺特钢 | 5.53 | -14.47 | +0.08 | +1.47% | 530621 | 29258.07 | 2.69% | | 002075 | 沙钢股份 | 5.66 | 43.07 | +0.08 | +1.43% | 226757 | 12812.18 | 1.03% | | 600010 | 包钢股份 | 2.37 | 105.89 | +0.03 | +1.28% | 4178893 | 98790.35 | 1.33% | | 600507 | 方大特钢 | 5.83 | 15.91 | +0.06 | +1.04% | 171694 | 10018.37 | 0.74% | | 600126 | 杭钢股份 | 7.89 | -329.82 | +0.08 | +1.02% | 258662 | 20371.64 | 0.77% | | 600282 | 南钢股份 | 5.14 | 11.81 | +0.05 | +0.98% | 379726 | 19445.75 | 0.62% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | +0.05 | +0.90% | 507265 | 28298.61 | 0.73% | | 600019 | 宝钢股份 | 7.21 | 16.64 | +0.02 | +0.28% | 643824 | 46465 | 0.30% | | 600295 | 鄂尔多斯 | 11.54 | 17.63 | -0.16 | -1.37% | 162094 | 18604.23 | 0.82% |
|