|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东方(600120)其他金融业上涨家数:14下跌家数:1平均涨幅:+3.11%平均换手:3.54%总成交额:252.64亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300803 | 指南针 | 166.81 | 343.08 | +14.86 | +9.78% | 679700.9 | 1109257 | 11.36% | | 300033 | 同花顺 | 379.60 | 104.00 | +19.70 | +5.47% | 191501 | 716947.5 | 6.95% | | 601519 | 大智慧 | 16.56 | -491.77 | +0.83 | +5.28% | 1595799 | 260321.3 | 8.02% | | 600155 | 华创云信 | 7.55 | 179.54 | +0.28 | +3.85% | 500074 | 37376.69 | 2.26% | | 600816 | 建元信托 | 3.15 | 535.48 | +0.11 | +3.62% | 1482500 | 46093.04 | 2.71% | | 600390 | 五矿资本 | 6.00 | 202.67 | +0.18 | +3.09% | 717544 | 42607.5 | 1.60% | | 600053 | 九鼎投资 | 17.36 | -23.24 | +0.50 | +2.97% | 60932 | 10461.62 | 1.41% | | 002423 | 中粮资本 | 13.66 | 143.59 | +0.37 | +2.78% | 649251 | 87730.07 | 2.82% | | 600318 | 新力金融 | 9.66 | 134.81 | +0.25 | +2.66% | 247455 | 23679.99 | 4.83% | | 600643 | 爱建集团 | 5.71 | -15.14 | +0.14 | +2.51% | 229365 | 12962.56 | 1.44% | | 000987 | 越秀资本 | 7.91 | 13.99 | +0.19 | +2.46% | 986675.1 | 77140.93 | 1.97% | | 000563 | 陕国投A | 3.63 | 13.26 | +0.08 | +2.25% | 904980.9 | 32485.07 | 1.77% | | 000567 | 海德股份 | 6.57 | 129.58 | +0.13 | +2.02% | 183744 | 12004.12 | 0.94% | | 600120 | 浙江东方 | 6.29 | 17.97 | +0.05 | +0.80% | 696032 | 43462.56 | 2.04% | | 002647 | *ST仁东 | 6.92 | -20.96 | -0.21 | -2.95% | 199234 | 13824.24 | 2.94% |
|