中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:19下跌家数:4平均涨幅:+0.59%平均换手:0.31%总成交额:20.43亿元
更新时间:2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯15.6223.86+0.48+3.17%267054104.330.14%
603878武进不锈8.73116.95+0.21+2.46%666995787.221.19%
600507方大特钢6.4217.52+0.15+2.39%782094970.950.34%
603995甬金股份19.1110.41+0.27+1.43%114522176.050.31%
600782新钢股份3.9612.98+0.05+1.28%1459785732.790.46%
688190云路股份107.6037.11+1.35+1.27%3689.743939.3480.31%
601003柳钢股份5.1524.72+0.05+0.98%334811713.070.13%
600282南钢股份5.5812.82+0.05+0.90%723884019.460.12%
000708中信特钢15.9214.30+0.13+0.82%226993593.460.04%
600126杭钢股份9.10-380.40+0.07+0.78%24696922430.910.73%
600010包钢股份2.63117.51+0.02+0.77%273543371657.870.87%
002075沙钢股份5.6042.61+0.03+0.54%439312451.280.20%
002110三钢闽光4.3945.13+0.02+0.46%445321941.990.18%
600569安阳钢铁2.45-6.79+0.01+0.41%666381619.990.23%
000825太钢不锈4.92198.31+0.02+0.41%915454495.680.16%
000709河钢股份2.4726.55+0.01+0.41%1911984710.160.18%
000717中南股份2.66-15.34+0.01+0.38%493151304.690.20%
000959首钢股份5.5435.19+0.02+0.36%601673312.650.08%
000932华菱钢铁6.1215.26+0.02+0.33%784704769.770.11%
000898鞍钢股份2.55-5.860.000.00%985242498.760.12%
600231凌钢股份2.34-5.750.000.00%36218839.270.13%
600307酒钢宏兴1.84-8.340.000.00%1137862085.150.18%
600399抚顺特钢6.45-16.880.000.00%1251978035.80.63%
600581八一钢铁2.96-5.160.000.00%28843850.480.19%
600808马钢股份4.00-15.090.000.00%913183642.140.15%
600022山东钢铁1.62-25.990.000.00%2219743594.360.21%
601005重庆钢铁1.49-6.390.000.00%2095453122.610.25%
603191望变电气22.3180.26-0.02-0.09%5226711635.121.58%
600019宝钢股份7.0516.27-0.01-0.14%15671411044.110.07%
600117西宁特钢2.86-9.11-0.01-0.35%365771044.040.11%
000761本钢板材3.76-3.80-0.02-0.53%322591208.460.09%

转至杭钢股份(600126)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。