|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:23下跌家数:4平均涨幅:+0.98%平均换手:0.55%总成交额:27.50亿元 更新时间：2025-09-19 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000959 | 首钢股份 | 5.08 | 53.71 | +0.46 | +9.96% | 728048.9 | 36613.47 | 1.12% | | 600581 | 八一钢铁 | 4.66 | -4.15 | +0.17 | +3.79% | 440235 | 20526.6 | 2.87% | | 603878 | 武进不锈 | 7.44 | 68.12 | +0.21 | +2.90% | 104591 | 7755.729 | 1.86% | | 600117 | 西宁特钢 | 3.36 | -13.60 | +0.07 | +2.13% | 470211 | 15997.33 | 1.44% | | 600808 | 马钢股份 | 3.61 | -7.77 | +0.06 | +1.69% | 242674 | 8782.14 | 0.41% | | 600782 | 新钢股份 | 4.25 | 61.66 | +0.06 | +1.43% | 107369 | 4562.96 | 0.34% | | 000932 | 华菱钢铁 | 6.45 | 18.20 | +0.09 | +1.42% | 170507 | 10952.87 | 0.25% | | 000709 | 河钢股份 | 2.55 | 29.54 | +0.03 | +1.19% | 434053 | 11074.49 | 0.42% | | 600282 | 南钢股份 | 4.85 | 12.01 | +0.05 | +1.04% | 58236 | 2829.66 | 0.09% | | 601003 | 柳钢股份 | 5.39 | -116.00 | +0.05 | +0.94% | 83598 | 4521.66 | 0.33% | | 000708 | 中信特钢 | 12.83 | 12.46 | +0.11 | +0.86% | 24615 | 3152.21 | 0.05% | | 600022 | 山东钢铁 | 1.61 | -13.49 | +0.01 | +0.62% | 604571 | 9806.85 | 0.57% | | 000825 | 太钢不锈 | 3.95 | -30.95 | +0.02 | +0.51% | 121813 | 4834.65 | 0.21% | | 002110 | 三钢闽光 | 4.26 | -11.44 | +0.02 | +0.47% | 60494 | 2591.63 | 0.25% | | 600010 | 包钢股份 | 2.42 | 356.00 | +0.01 | +0.41% | 1712263 | 41567.74 | 0.55% | | 600295 | 鄂尔多斯 | 9.81 | 15.01 | +0.04 | +0.41% | 11293 | 1106.37 | 0.06% | | 000898 | 鞍钢股份 | 2.62 | -4.40 | +0.01 | +0.38% | 227537 | 6004.93 | 0.29% | | 600399 | 抚顺特钢 | 5.31 | -26.58 | +0.02 | +0.38% | 70591 | 3752.75 | 0.36% | | 600507 | 方大特钢 | 5.34 | 25.20 | +0.02 | +0.38% | 35997 | 1930.81 | 0.16% | | 603995 | 甬金股份 | 17.63 | 9.47 | +0.06 | +0.34% | 7847 | 1384.93 | 0.21% | | 600019 | 宝钢股份 | 6.88 | 19.47 | +0.02 | +0.29% | 199513 | 13752.03 | 0.09% | | 000761 | 本钢板材 | 3.62 | -3.04 | +0.01 | +0.28% | 59314 | 2163.53 | 0.16% | | 688190 | 云路股份 | 109.07 | 36.01 | +0.04 | +0.04% | 1312.33 | 1428.843 | 0.11% | | 600231 | 凌钢股份 | 2.17 | -3.57 | 0.00 | 0.00% | 102451 | 2256.88 | 0.36% | | 600569 | 安阳钢铁 | 2.29 | -3.34 | 0.00 | 0.00% | 130463 | 3022.13 | 0.45% | | 002075 | 沙钢股份 | 5.86 | 60.04 | 0.00 | 0.00% | 97511 | 5751.78 | 0.44% | | 601005 | 重庆钢铁 | 1.58 | -5.30 | 0.00 | 0.00% | 1198281 | 19285.72 | 1.44% | | 603191 | 望变电气 | 15.56 | 60.84 | -0.01 | -0.06% | 12677 | 1983.59 | 0.38% | | 600126 | 杭钢股份 | 9.45 | -45.21 | -0.01 | -0.11% | 138664 | 13177.18 | 0.41% | | 600307 | 酒钢宏兴 | 1.74 | -4.74 | -0.01 | -0.57% | 450641 | 7965.871 | 0.72% | | 000717 | 中南股份 | 2.89 | -9.35 | -0.02 | -0.69% | 154660 | 4503.78 | 0.64% |
|