中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杭钢股份(600126)黑色金属冶炼和压延加工业上涨家数:7下跌家数:18平均涨幅:-0.11%平均换手:0.09%总成交额:5.75亿元
更新时间:2026-02-11 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603878武进不锈8.69116.41+0.17+2.00%237222050.640.42%
600126杭钢股份9.20-384.58+0.17+1.88%1053199525.880.31%
600507方大特钢6.3117.22+0.04+0.64%8484532.50.04%
600010包钢股份2.62117.06+0.01+0.38%73380219159.090.23%
603995甬金股份18.8810.28+0.04+0.21%1258236.970.03%
600282南钢股份5.5412.73+0.01+0.18%15386849.40.02%
688190云路股份106.3436.68+0.09+0.08%782.68838.79470.07%
000709河钢股份2.4626.440.000.00%523901289.140.05%
000717中南股份2.65-15.280.000.00%15401407.030.06%
000825太钢不锈4.90197.510.000.00%263921295.140.05%
600782新钢股份3.9112.810.000.00%148295790.05%
600022山东钢铁1.62-25.990.000.00%21509347.880.02%
002075沙钢股份5.5742.380.000.00%5247291.810.02%
600295鄂尔多斯15.1323.11-0.01-0.07%3699558.940.02%
600019宝钢股份7.0516.27-0.01-0.14%337192378.470.02%
000708中信特钢15.7614.15-0.03-0.19%6117965.630.01%
601003柳钢股份5.0924.43-0.01-0.20%5748292.370.02%
600808马钢股份3.99-15.06-0.01-0.25%290441157.740.05%
600581八一钢铁2.95-5.15-0.01-0.34%8483250.740.06%
000959首钢股份5.5034.94-0.02-0.36%16765920.450.02%
600569安阳钢铁2.43-6.73-0.01-0.41%11166271.270.04%
002110三钢闽光4.3544.72-0.02-0.46%8977390.930.04%
000932华菱钢铁6.0715.14-0.03-0.49%212671292.950.03%
600307酒钢宏兴1.83-8.30-0.01-0.54%36327665.720.06%
600399抚顺特钢6.41-16.78-0.04-0.62%586393742.780.30%
601005重庆钢铁1.48-6.35-0.01-0.67%699821043.160.08%
600117西宁特钢2.85-9.07-0.02-0.70%8501242.820.03%
000898鞍钢股份2.53-5.81-0.02-0.78%29225740.440.04%
000761本钢板材3.75-3.79-0.03-0.79%9347351.40.03%
600231凌钢股份2.32-5.71-0.02-0.85%6506150.940.02%
603191望变电气22.1079.50-0.23-1.03%208944676.890.63%

转至杭钢股份(600126)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。