|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+2.88%平均换手:4.23%总成交额:340.86亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 8.66 | 13.79 | +0.79 | +10.04% | 3255736 | 276659.1 | 10.53% | | 600259 | 广晟有色 | 72.51 | 322.76 | +6.59 | +10.00% | 278468 | 196279.4 | 8.28% | | 600301 | 华锡有色 | 31.86 | 29.17 | +1.96 | +6.56% | 233377 | 72284.04 | 8.48% | | 000426 | 兴业银锡 | 21.33 | 26.26 | +0.99 | +4.87% | 698384 | 146684.9 | 3.93% | | 600489 | 中金黄金 | 15.97 | 17.84 | +0.70 | +4.58% | 1818016 | 288846 | 3.75% | | 601069 | 西部黄金 | 19.92 | 48.15 | +0.85 | +4.46% | 375422 | 73657.97 | 5.49% | | 603993 | 洛阳钼业 | 12.36 | 15.75 | +0.50 | +4.22% | 2552835 | 311797 | 1.46% | | 600988 | 赤峰黄金 | 25.97 | 22.84 | +0.89 | +3.55% | 954898 | 246491.6 | 5.74% | | 000975 | 山金国际 | 19.63 | 20.23 | +0.63 | +3.32% | 504799 | 98964.66 | 2.00% | | 000603 | 盛达资源 | 17.41 | 31.81 | +0.54 | +3.20% | 330189 | 57235.89 | 4.95% | | 601168 | 西部矿业 | 18.65 | 13.97 | +0.47 | +2.59% | 530268 | 98591.11 | 2.23% | | 601899 | 紫金矿业 | 23.08 | 15.24 | +0.56 | +2.49% | 2504128 | 578201.7 | 1.22% | | 601020 | 华钰矿业 | 25.56 | 64.24 | +0.57 | +2.28% | 583560 | 147974.2 | 7.12% | | 002192 | 融捷股份 | 35.30 | 68.06 | +0.73 | +2.11% | 96506 | 33955.88 | 3.72% | | 000758 | 中色股份 | 6.94 | 26.15 | +0.13 | +1.91% | 1603207 | 111801.1 | 8.11% | | 600338 | 西藏珠峰 | 12.40 | 28.17 | +0.22 | +1.81% | 543859 | 67262.99 | 5.95% | | 002978 | 安宁股份 | 33.23 | 18.36 | +0.41 | +1.25% | 102990 | 34399.1 | 2.78% | | 600547 | 山东黄金 | 33.36 | 34.10 | +0.37 | +1.12% | 555713 | 186377.7 | 1.54% | | 001337 | 四川黄金 | 24.07 | 31.97 | +0.26 | +1.09% | 157954 | 38043.8 | 5.48% | | 002155 | 湖南黄金 | 20.67 | 30.35 | +0.21 | +1.03% | 689987.1 | 142451.9 | 4.42% | | 601958 | 金钼股份 | 15.00 | 16.93 | +0.13 | +0.87% | 392250 | 58685.3 | 1.22% | | 600497 | 驰宏锌锗 | 6.05 | 23.06 | +0.04 | +0.67% | 1521591 | 92322.53 | 3.02% | | 000688 | 国城矿业 | 14.26 | 43.94 | +0.06 | +0.42% | 136309 | 19461.39 | 1.21% | | 603132 | 金徽股份 | 13.56 | 25.58 | -0.12 | -0.88% | 40838 | 5549.884 | 0.42% | | 000506 | 招金黄金 | 9.35 | -312.44 | -0.15 | -1.58% | 259093 | 24591.71 | 2.79% |
|