|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银锡(000426)有色金属矿采选业上涨家数:24下跌家数:2平均涨幅:+2.32%平均换手:4.96%总成交额:378.19亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000506 | 招金黄金 | 13.26 | 274.87 | +0.96 | +7.80% | 684336.9 | 88563.85 | 7.37% | | 601069 | 西部黄金 | 27.48 | 52.68 | +1.62 | +6.26% | 353259 | 95347.98 | 3.98% | | 600301 | 华锡有色 | 38.19 | 39.50 | +1.69 | +4.63% | 122022 | 45859.44 | 4.43% | | 600489 | 中金黄金 | 22.60 | 24.78 | +0.80 | +3.67% | 846112 | 190477.3 | 1.75% | | 600497 | 驰宏锌锗 | 6.68 | 29.47 | +0.22 | +3.41% | 1470392 | 98419.07 | 2.92% | | 000603 | 盛达资源 | 31.09 | 41.78 | +1.01 | +3.36% | 316254 | 98638.55 | 4.74% | | 000426 | 兴业银锡 | 34.90 | 38.87 | +1.10 | +3.25% | 585697 | 203343.7 | 3.30% | | 001337 | 四川黄金 | 28.18 | 28.16 | +0.81 | +2.96% | 164563 | 46035 | 5.70% | | 600547 | 山东黄金 | 36.00 | 34.28 | +1.02 | +2.92% | 376544 | 134758.1 | 1.04% | | 002978 | 安宁股份 | 31.15 | 18.33 | +0.83 | +2.74% | 81328 | 25146 | 2.20% | | 000975 | 山金国际 | 24.28 | 23.21 | +0.64 | +2.71% | 451754 | 109190.3 | 1.79% | | 601020 | 华钰矿业 | 27.60 | 25.10 | +0.72 | +2.68% | 339467 | 92677.27 | 4.14% | | 001280 | 中国铀业 | 69.30 | 84.00 | +1.62 | +2.39% | 774482 | 525571.4 | 48.99% | | 601899 | 紫金矿业 | 31.70 | 18.50 | +0.74 | +2.39% | 2211743 | 699152.7 | 1.07% | | 002155 | 湖南黄金 | 21.22 | 27.44 | +0.49 | +2.36% | 406508 | 85802.37 | 2.60% | | 601168 | 西部矿业 | 25.50 | 19.32 | +0.53 | +2.12% | 529437 | 135665.4 | 2.22% | | 600988 | 赤峰黄金 | 31.20 | 21.82 | +0.64 | +2.09% | 334298 | 104051.1 | 2.01% | | 600711 | 盛屯矿业 | 13.46 | 20.73 | +0.24 | +1.82% | 1358356 | 181097.1 | 4.40% | | 600259 | 广晟有色 | 52.66 | 169.41 | +0.86 | +1.66% | 126036 | 65741.09 | 3.75% | | 603132 | 金徽股份 | 14.02 | 28.67 | +0.19 | +1.37% | 69254 | 9713.16 | 0.71% | | 601958 | 金钼股份 | 14.17 | 14.87 | +0.13 | +0.93% | 164711 | 23227.63 | 0.51% | | 603993 | 洛阳钼业 | 17.58 | 19.25 | +0.12 | +0.69% | 2604229 | 458571.1 | 1.49% | | 000758 | 中色股份 | 6.03 | 21.96 | +0.04 | +0.67% | 243135 | 14716.55 | 1.23% | | 000688 | 国城矿业 | 23.53 | 96.37 | +0.14 | +0.60% | 315690 | 74783.13 | 2.70% | | 600338 | 西藏珠峰 | 13.60 | 27.82 | -0.19 | -1.38% | 512039 | 70643.08 | 5.60% | | 002192 | 融捷股份 | 48.04 | 70.70 | -1.95 | -3.90% | 212345 | 104689.8 | 8.19% |
|