|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:36下跌家数:22平均涨幅:+0.61%平均换手:3.04%总成交额:213.98亿元 更新时间：2026-02-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2483566 | 58449.98 | 27.48% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 7442 | 1607.47 | 0.80% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 28064 | 1343 | 0.52% | | 002181 | 粤传媒 | 12.56 | 79.12 | +0.53 | +4.41% | 623360 | 76395.85 | 5.49% | | 002210 | 飞马国际 | 3.31 | 949.83 | +0.12 | +3.76% | 528811 | 17135.12 | 1.99% | | 002712 | 思美传媒 | 6.91 | -88.17 | +0.21 | +3.13% | 240112 | 16495.89 | 4.44% | | 300612 | 宣亚国际 | 21.12 | -119.75 | +0.64 | +3.13% | 223776 | 46976.9 | 12.44% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.87 | +3.06% | 479756 | 143279.3 | 17.82% | | 300805 | 电声股份 | 14.83 | 151.60 | +0.32 | +2.21% | 210370 | 30719.56 | 7.30% | | 000917 | 电广传媒 | 11.22 | 95.21 | +0.21 | +1.91% | 288834 | 32167.18 | 2.04% | | 002127 | 南极电商 | 3.31 | -32.76 | +0.06 | +1.85% | 313246 | 10303.31 | 1.57% | | 301102 | 兆讯传媒 | 13.19 | 127.93 | +0.20 | +1.54% | 71917 | 9481.52 | 1.77% | | 002027 | 分众传媒 | 7.41 | 19.72 | +0.10 | +1.37% | 551552 | 40611.86 | 0.38% | | 300688 | 创业黑马 | 31.45 | -60.29 | +0.42 | +1.35% | 25519 | 7952.9 | 1.72% | | 300795 | 米奥会展 | 14.56 | 35.77 | +0.18 | +1.25% | 19692 | 2844.03 | 1.14% | | 002654 | 万润科技 | 14.16 | 209.23 | +0.16 | +1.14% | 135302 | 19059.61 | 1.70% | | 002878 | 元隆雅图 | 20.74 | -26.84 | +0.23 | +1.12% | 63707 | 13084.56 | 2.70% | | 600113 | 浙江东日 | 58.58 | 170.96 | +0.63 | +1.09% | 14762 | 8659.3 | 0.36% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.10 | +0.90% | 13765 | 1523.38 | 0.60% | | 300071 | 福石控股 | 6.65 | -41.54 | +0.05 | +0.76% | 561505 | 37201.46 | 5.94% | | 002177 | 御银股份 | 8.32 | 630.92 | +0.06 | +0.73% | 439012 | 36797.4 | 6.50% | | 300061 | 旗天科技 | 11.14 | -33.06 | +0.08 | +0.72% | 57518 | 6437.4 | 0.92% | | 300662 | 科锐国际 | 28.97 | 19.67 | +0.17 | +0.59% | 18391 | 5292.14 | 0.94% | | 002188 | 中天服务 | 7.37 | 90.92 | +0.04 | +0.55% | 49229 | 3607.97 | 1.91% | | 002400 | 省广集团 | 11.76 | 193.78 | +0.06 | +0.51% | 1229155 | 144364.7 | 7.12% | | 603373 | 安邦护卫 | 40.61 | 33.74 | +0.20 | +0.49% | 2502 | 1011.69 | 0.55% | | 603648 | 畅联股份 | 10.83 | 35.78 | +0.05 | +0.46% | 10507 | 1133.11 | 0.29% | | 300947 | 德必集团 | 20.79 | 143.21 | +0.08 | +0.39% | 12038 | 2486.15 | 0.80% | | 000058 | 深赛格 | 9.26 | 123.49 | +0.03 | +0.33% | 28220 | 2606.49 | 0.29% | | 603682 | 锦和商管 | 7.05 | 52.91 | +0.02 | +0.28% | 25989 | 1817.26 | 0.55% | | 920021 | 流金科技 | 13.94 | -139.72 | +0.03 | +0.22% | 390108 | 55269.1 | 16.75% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 14894 | 918.13 | 0.29% | | 600861 | 北京人力 | 18.52 | 9.06 | +0.03 | +0.16% | 9978 | 1840.06 | 0.27% | | 301169 | 零点有数 | 59.09 | -72.36 | +0.09 | +0.15% | 3805 | 2243.52 | 0.53% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.02 | +0.13% | 6343 | 965.52 | 0.25% | | 002769 | 普路通 | 12.15 | -1111.73 | +0.01 | +0.08% | 37930 | 4586.87 | 1.02% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | 0.00 | 0.00% | 346579 | 22091.86 | 2.60% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 187876 | 3718.09 | 0.69% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 243570 | 6942.98 | 0.40% | | 600057 | 厦门象屿 | 8.29 | 10.89 | 0.00 | 0.00% | 52668 | 4352.31 | 0.25% | | 600826 | 兰生股份 | 12.28 | 31.63 | 0.00 | 0.00% | 14630 | 1790.17 | 0.20% | | 601828 | 美凯龙 | 2.65 | -2.72 | 0.00 | 0.00% | 75785 | 1999.51 | 0.21% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 13534 | 1021.03 | 0.22% | | 002818 | 富森美 | 11.81 | 14.22 | -0.01 | -0.08% | 7220 | 851.17 | 0.24% | | 300058 | 蓝色光标 | 19.89 | -327.35 | -0.03 | -0.15% | 3181218 | 640843.2 | 9.15% | | 603836 | 海程邦达 | 14.93 | 90.30 | -0.04 | -0.27% | 10905 | 1628.32 | 0.53% | | 920242 | 建邦科技 | 28.44 | 18.15 | -0.11 | -0.39% | 888 | 252.8067 | 0.24% | | 300781 | 因赛集团 | 49.05 | -149.32 | -0.26 | -0.53% | 87095 | 42495.44 | 7.19% | | 002010 | 传化智联 | 6.61 | 33.14 | -0.04 | -0.60% | 88678 | 5863.24 | 0.32% | | 000785 | 居然智家 | 3.01 | 43.01 | -0.02 | -0.66% | 190333 | 5719.43 | 0.32% | | 600790 | 轻纺城 | 4.04 | 70.99 | -0.03 | -0.74% | 39777 | 1600.96 | 0.27% | | 002707 | 众信旅游 | 7.93 | 157.63 | -0.06 | -0.75% | 129756 | 10256.16 | 1.57% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.04 | -0.76% | 253343 | 13237.09 | 0.98% | | 600138 | 中青旅 | 10.01 | 86.37 | -0.09 | -0.89% | 78386 | 7832.81 | 1.08% | | 603117 | 万林物流 | 5.55 | 476.20 | -0.05 | -0.89% | 61319 | 3403.24 | 1.02% | | 002344 | 海宁皮城 | 4.99 | 83.72 | -0.05 | -0.99% | 74594 | 3720.74 | 0.58% | | 000524 | 岭南控股 | 12.80 | 106.60 | -0.13 | -1.01% | 43807 | 5602 | 0.65% | | 605168 | 三人行 | 42.83 | 104.87 | -0.52 | -1.20% | 16852 | 7225.22 | 0.80% | | 001228 | 永泰运 | 32.16 | 35.99 | -0.44 | -1.35% | 18100 | 5916.87 | 2.27% | | 000061 | 农产品 | 9.23 | 55.06 | -0.16 | -1.70% | 51744 | 4786.21 | 0.30% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 253950 | 6954.74 | 0.37% | | 002115 | 三维通信 | 14.97 | -49.77 | -0.33 | -2.16% | 430958 | 64696.48 | 5.73% | | 601888 | 中国中免 | 94.61 | 57.57 | -2.49 | -2.56% | 235394 | 222997.2 | 1.21% | | 300063 | 天龙集团 | 15.97 | 94.89 | -0.48 | -2.92% | 817754 | 133749.4 | 13.05% | | 002291 | 遥望科技 | 8.60 | -7.98 | -0.27 | -3.04% | 709758 | 61613.92 | 8.17% |
|