中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中青旅(600138)商务服务业上涨家数:18下跌家数:44平均涨幅:-0.55%平均换手:0.35%总成交额:19.80亿元
更新时间：2025-12-17 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603836海程邦达14.0384.86+0.45+3.31%268433842.731.31%
300662科锐国际25.3617.22+0.41+1.64%40381017.330.21%
603598引力传媒16.38-255.69+0.18+1.11%120661973.470.45%
920242建邦科技30.0919.21+0.29+0.97%1700503.85430.46%
000524岭南控股12.01100.02+0.08+0.67%108431301.340.16%
600138中青旅9.4253.18+0.06+0.64%146431378.830.20%
002707众信旅游6.86136.36+0.04+0.59%157441080.710.19%
300071福石控股5.55-34.67+0.03+0.54%337071876.70.36%
300612宣亚国际15.85-89.87+0.08+0.51%83961329.90.47%
300058蓝色光标8.35-137.43+0.04+0.48%17505814663.340.50%
600358ST联合5.72-42.56+0.02+0.35%5516315.380.11%
600861北京人力18.138.87+0.05+0.28%2253406.990.06%
300063天龙集团7.9447.18+0.02+0.25%153631221.570.25%
300805电声股份10.23104.57+0.02+0.20%2969303.630.10%
002188中天服务5.6269.33+0.01+0.18%9745547.40.38%
300781因赛集团32.01-97.44+0.05+0.16%1129362.980.09%
002878元隆雅图16.89-21.86+0.02+0.12%72401224.290.31%
600113浙江东日61.51179.51+0.01+0.02%2779617577.260.68%
600057厦门象屿8.5611.240.000.00%7417634.190.04%
002769普路通--------------
000917电广传媒8.6973.740.000.00%214031863.10.15%
603729龙韵股份15.45-24.29-0.01-0.06%1892292.90.20%
301169零点有数45.54-55.76-0.06-0.13%1027469.030.14%
002027分众传媒7.0618.79-0.01-0.14%436743086.780.03%
002654万润科技12.73188.10-0.02-0.16%112241435.50.14%
001228永泰运25.2828.29-0.04-0.16%420106.520.05%
002291遥望科技6.16-5.72-0.01-0.16%191491183.290.22%
600539狮头股份9.86-85.71-0.02-0.20%4737466.340.21%
603373安邦护卫37.7131.33-0.08-0.21%680256.710.15%
002400省广集团8.00131.82-0.02-0.25%1098318814.670.64%
002010传化智联5.6228.18-0.02-0.35%6065341.570.02%
002183怡亚通4.50146.48-0.02-0.44%18826849.880.07%
301102兆讯传媒10.71103.88-0.05-0.46%1547166.410.04%
600826兰生股份10.3726.71-0.05-0.48%4455462.180.06%
603569长久物流7.4867.49-0.04-0.53%2720203.870.05%
603648畅联股份10.2133.73-0.06-0.58%1272130.360.04%
920021流金科技6.57-65.85-0.04-0.61%2430160.0460.10%
601828美凯龙2.95-3.03-0.02-0.67%2675977937.8710.74%
000061农产品9.8358.64-0.07-0.71%625696163.730.37%
002181粤传媒8.1651.40-0.06-0.73%161421322.860.14%
000927中国铁物2.5532.75-0.02-0.78%20492524.470.03%
002889东方嘉盛16.4040.36-0.13-0.79%112311836.280.45%
000069华侨城A2.52-1.90-0.02-0.79%39032984.840.06%
600790轻纺城3.7666.07-0.03-0.79%12789481.860.09%
002344海宁皮城4.7279.19-0.04-0.84%396651866.970.31%
002127南极电商3.40-33.65-0.03-0.87%21943745.310.11%
300795米奥会展13.8634.05-0.13-0.93%2720378.750.16%
002818富森美11.1913.48-0.11-0.97%4253476.290.14%
300688创业黑马28.67-54.96-0.30-1.04%119893423.130.81%
002485ST雪发3.79-12.81-0.04-1.04%3451131.070.06%
603117万林物流4.61395.55-0.05-1.07%61092820.10%
300061旗天科技10.45-31.01-0.12-1.14%5342561.670.09%
002712思美传媒5.20-66.35-0.06-1.14%11739614.680.22%
605168三人行32.9080.56-0.42-1.26%38331262.820.18%
000882华联股份2.11-39.44-0.03-1.40%3662157766.581.34%
603682锦和商管6.3447.58-0.10-1.55%221301410.690.47%
000785居然智家3.0243.15-0.05-1.63%1457874405.640.25%
002115三维通信11.85-39.40-0.22-1.82%19013922698.062.53%
002210飞马国际3.611035.92-0.07-1.90%718052599.810.27%
000056皇庭国际2.01-0.84-0.04-1.95%45815929.50.51%
300947德必集团18.29125.99-0.47-2.51%63631165.360.42%
601888中国中免78.0947.52-2.01-2.51%3822530330.50.20%
000058深赛格9.04120.56-0.27-2.90%647265892.660.66%
002177御银股份6.78514.14-0.30-4.24%15725710740.752.33%
000796凯撒旅业6.43-92.36-0.32-4.74%1405269215.991.06%

转至中青旅（600138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。