|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:7下跌家数:54平均涨幅:-0.97%平均换手:2.98%总成交额:172.74亿元 更新时间：2025-09-17 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.31 | -5.78 | +0.30 | +9.97% | 1698019 | 54555.88 | 18.79% | | 002485 | ST雪发 | 3.83 | -13.56 | +0.07 | +1.86% | 19452 | 739.39 | 0.36% | | 002027 | 分众传媒 | 8.27 | 22.42 | +0.15 | +1.85% | 684684 | 56447.72 | 0.47% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | +0.19 | +1.21% | 40402 | 6440.54 | 1.61% | | 002115 | 三维通信 | 12.42 | -37.00 | +0.12 | +0.98% | 973824 | 119913 | 12.95% | | 000917 | 电广传媒 | 7.89 | 167.80 | +0.06 | +0.77% | 220100 | 17325.74 | 1.55% | | 300061 | 旗天科技 | 13.23 | -41.85 | +0.05 | +0.38% | 117357 | 15571.72 | 1.89% | | 000927 | 中国铁物 | 2.83 | 34.05 | 0.00 | 0.00% | 408645 | 11490.96 | 0.68% | | 600057 | 厦门象屿 | 7.20 | 12.09 | 0.00 | 0.00% | 51413 | 3709.88 | 0.23% | | 600790 | 轻纺城 | 4.17 | 47.29 | 0.00 | 0.00% | 70025 | 2913.32 | 0.48% | | 002177 | 御银股份 | 8.07 | 515.77 | -0.01 | -0.12% | 352783 | 28232.23 | 5.23% | | 603836 | 海程邦达 | 14.26 | 100.42 | -0.02 | -0.14% | 11942 | 1698.72 | 0.58% | | 600358 | ST联合 | 5.59 | -45.08 | -0.01 | -0.18% | 37293 | 2081.47 | 0.74% | | 002818 | 富森美 | 12.34 | 13.81 | -0.03 | -0.24% | 7612 | 939.46 | 0.26% | | 603648 | 畅联股份 | 11.22 | 34.11 | -0.03 | -0.27% | 19742 | 2210.3 | 0.54% | | 603598 | 引力传媒 | 17.70 | -237.27 | -0.05 | -0.28% | 83476 | 14598.55 | 3.12% | | 603729 | 龙韵股份 | 17.42 | 931.36 | -0.05 | -0.29% | 7857 | 1370.3 | 0.84% | | 001228 | 永泰运 | 24.09 | 31.28 | -0.08 | -0.33% | 4814 | 1159.72 | 0.60% | | 600861 | 北京人力 | 19.72 | 9.54 | -0.08 | -0.40% | 7838 | 1547.45 | 0.21% | | 300612 | 宣亚国际 | 14.78 | -83.71 | -0.07 | -0.47% | 26670 | 3938.93 | 1.48% | | 301102 | 兆讯传媒 | 11.65 | 60.23 | -0.06 | -0.51% | 10506 | 1222.79 | 1.45% | | 002210 | 飞马国际 | 3.85 | -4537.60 | -0.02 | -0.52% | 2400526 | 92885.96 | 9.04% | | 603117 | 万林物流 | 5.71 | 467.09 | -0.03 | -0.52% | 50751 | 2895.12 | 0.85% | | 600539 | 狮头股份 | 10.91 | -108.18 | -0.07 | -0.64% | 22219 | 2437.21 | 0.97% | | 002344 | 海宁皮城 | 4.56 | 77.11 | -0.03 | -0.65% | 90122 | 4095.2 | 0.70% | | 300805 | 电声股份 | 13.11 | 211.66 | -0.10 | -0.76% | 122061 | 16111.61 | 4.24% | | 600138 | 中青旅 | 10.33 | 48.32 | -0.08 | -0.77% | 136230 | 14126 | 1.88% | | 603682 | 锦和商管 | 6.22 | 43.87 | -0.05 | -0.80% | 27139 | 1691.21 | 0.57% | | 002188 | 中天服务 | 5.96 | 178.92 | -0.05 | -0.83% | 59021 | 3514.04 | 2.29% | | 301169 | 零点有数 | 45.79 | -51.57 | -0.41 | -0.89% | 4303 | 1976.09 | 0.60% | | 300688 | 创业黑马 | 30.73 | -61.52 | -0.29 | -0.93% | 24861 | 7665.89 | 1.68% | | 000058 | 深赛格 | 9.44 | 342.07 | -0.09 | -0.94% | 50369 | 4762.41 | 0.51% | | 300781 | 因赛集团 | 41.28 | -162.06 | -0.41 | -0.98% | 19084 | 7870.72 | 1.58% | | 605168 | 三人行 | 31.56 | 48.42 | -0.32 | -1.00% | 12184 | 3864.3 | 0.58% | | 300662 | 科锐国际 | 30.25 | 24.22 | -0.33 | -1.08% | 14348 | 4368.95 | 0.73% | | 601888 | 中国中免 | 70.73 | 40.83 | -0.81 | -1.13% | 156691 | 111350.9 | 0.80% | | 300947 | 德必集团 | 21.70 | 114.80 | -0.25 | -1.14% | 17772 | 3859.31 | 1.18% | | 600113 | 浙江东日 | 56.50 | 167.41 | -0.70 | -1.22% | 15520 | 8808.06 | 0.38% | | 000882 | 华联股份 | 2.35 | -187.90 | -0.03 | -1.26% | 1368503 | 31740.99 | 5.00% | | 601828 | 美凯龙 | 3.06 | -3.67 | -0.04 | -1.29% | 144953 | 4423.59 | 0.40% | | 002712 | 思美传媒 | 5.92 | -69.04 | -0.08 | -1.33% | 53591 | 3175.31 | 0.99% | | 603569 | 长久物流 | 9.43 | 153.12 | -0.14 | -1.46% | 65396 | 6206.76 | 1.08% | | 000785 | 居然智家 | 3.28 | 41.26 | -0.05 | -1.50% | 529356 | 17353.05 | 0.90% | | 002127 | 南极电商 | 3.84 | -31.33 | -0.06 | -1.54% | 434411 | 16704.07 | 2.18% | | 300071 | 福石控股 | 4.86 | -25.11 | -0.08 | -1.62% | 134152 | 6526.74 | 1.42% | | 600826 | 兰生股份 | 10.79 | 28.19 | -0.19 | -1.73% | 79395 | 8592.729 | 1.08% | | 300280 | 紫天退 | 0.56 | -0.06 | -0.01 | -1.75% | 79097 | 450.53 | 4.93% | | 002010 | 传化智联 | 6.28 | 47.11 | -0.12 | -1.87% | 408646 | 25822.96 | 1.47% | | 000061 | 农产品 | 9.18 | 43.22 | -0.18 | -1.92% | 171373 | 15835.41 | 1.01% | | 300795 | 米奥会展 | 15.78 | 36.29 | -0.32 | -1.99% | 27902 | 4431.95 | 1.61% | | 002654 | 万润科技 | 14.07 | 240.50 | -0.29 | -2.02% | 435119 | 62047.33 | 5.47% | | 002878 | 元隆雅图 | 20.32 | -23.55 | -0.44 | -2.12% | 102180 | 20947.06 | 4.33% | | 002291 | 遥望科技 | 6.43 | -5.81 | -0.16 | -2.43% | 340772 | 21986.87 | 3.92% | | 000796 | 凯撒旅业 | 6.94 | -100.77 | -0.18 | -2.53% | 1597811 | 112685.9 | 12.01% | | 300058 | 蓝色光标 | 6.85 | -64.22 | -0.18 | -2.56% | 1397482 | 96518.33 | 4.08% | | 603373 | 安邦护卫 | 51.14 | 42.56 | -1.36 | -2.59% | 12297 | 6368.82 | 2.71% | | 002707 | 众信旅游 | 8.25 | 108.69 | -0.25 | -2.94% | 486728 | 40437.88 | 5.90% | | 002769 | 普路通 | 9.35 | -12061.28 | -0.31 | -3.21% | 100575 | 9445.18 | 2.70% | | 000524 | 岭南控股 | 15.02 | 62.97 | -0.50 | -3.22% | 238602 | 36150.26 | 3.56% | | 000069 | 华侨城A | 2.53 | -1.94 | -0.09 | -3.44% | 1554182 | 39314.69 | 2.25% | | 002400 | 省广集团 | 8.93 | 151.54 | -0.32 | -3.46% | 2587373 | 232171.4 | 14.99% | | 002183 | 怡亚通 | 5.82 | 155.38 | -0.22 | -3.64% | 2938379 | 175051.7 | 11.31% | | 300063 | 天龙集团 | 9.57 | 70.07 | -0.38 | -3.82% | 508027 | 48780.53 | 8.11% | | 002181 | 粤传媒 | 8.21 | 52.25 | -0.33 | -3.86% | 530606 | 43803.62 | 4.68% |
|