中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中青旅(600138)商务服务业上涨家数:36下跌家数:22平均涨幅:+0.61%平均换手:3.04%总成交额:213.98亿元
更新时间:2026-02-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000056皇庭国际2.41-1.01+0.22+10.05%248356658449.9827.48%
603729龙韵股份21.60-33.97+1.96+9.98%74421607.470.80%
002485ST雪发4.81-16.26+0.23+5.02%2806413430.52%
002181粤传媒12.5679.12+0.53+4.41%62336076395.855.49%
002210飞马国际3.31949.83+0.12+3.76%52881117135.121.99%
002712思美传媒6.91-88.17+0.21+3.13%24011216495.894.44%
300612宣亚国际21.12-119.75+0.64+3.13%22377646976.912.44%
603598引力传媒29.32-458.15+0.87+3.06%479756143279.317.82%
300805电声股份14.83151.60+0.32+2.21%21037030719.567.30%
000917电广传媒11.2295.21+0.21+1.91%28883432167.182.04%
002127南极电商3.31-32.76+0.06+1.85%31324610303.311.57%
301102兆讯传媒13.19127.93+0.20+1.54%719179481.521.77%
002027分众传媒7.4119.72+0.10+1.37%55155240611.860.38%
300688创业黑马31.45-60.29+0.42+1.35%255197952.91.72%
300795米奥会展14.5635.77+0.18+1.25%196922844.031.14%
002654万润科技14.16209.23+0.16+1.14%13530219059.611.70%
002878元隆雅图20.74-26.84+0.23+1.12%6370713084.562.70%
600113浙江东日58.58170.96+0.63+1.09%147628659.30.36%
600539狮头股份11.16-97.02+0.10+0.90%137651523.380.60%
300071福石控股6.65-41.54+0.05+0.76%56150537201.465.94%
002177御银股份8.32630.92+0.06+0.73%43901236797.46.50%
300061旗天科技11.14-33.06+0.08+0.72%575186437.40.92%
300662科锐国际28.9719.67+0.17+0.59%183915292.140.94%
002188中天服务7.3790.92+0.04+0.55%492293607.971.91%
002400省广集团11.76193.78+0.06+0.51%1229155144364.77.12%
603373安邦护卫40.6133.74+0.20+0.49%25021011.690.55%
603648畅联股份10.8335.78+0.05+0.46%105071133.110.29%
300947德必集团20.79143.21+0.08+0.39%120382486.150.80%
000058深赛格9.26123.49+0.03+0.33%282202606.490.29%
603682锦和商管7.0552.91+0.02+0.28%259891817.260.55%
920021流金科技13.94-139.72+0.03+0.22%39010855269.116.75%
600358ST联合6.17-45.91+0.01+0.16%14894918.130.29%
600861北京人力18.529.06+0.03+0.16%99781840.060.27%
301169零点有数59.09-72.36+0.09+0.15%38052243.520.53%
002889东方嘉盛15.2337.48+0.02+0.13%6343965.520.25%
002769普路通12.15-1111.73+0.01+0.08%379304586.871.02%
000796凯撒旅业6.47-92.930.000.00%34657922091.862.60%
000882华联股份1.98-37.010.000.00%1878763718.090.69%
000927中国铁物2.8736.860.000.00%2435706942.980.40%
600057厦门象屿8.2910.890.000.00%526684352.310.25%
600826兰生股份12.2831.630.000.00%146301790.170.20%
601828美凯龙2.65-2.720.000.00%757851999.510.21%
603569长久物流7.5768.310.000.00%135341021.030.22%
002818富森美11.8114.22-0.01-0.08%7220851.170.24%
300058蓝色光标19.89-327.35-0.03-0.15%3181218640843.29.15%
603836海程邦达14.9390.30-0.04-0.27%109051628.320.53%
920242建邦科技28.4418.15-0.11-0.39%888252.80670.24%
300781因赛集团49.05-149.32-0.26-0.53%8709542495.447.19%
002010传化智联6.6133.14-0.04-0.60%886785863.240.32%
000785居然智家3.0143.01-0.02-0.66%1903335719.430.32%
600790轻纺城4.0470.99-0.03-0.74%397771600.960.27%
002707众信旅游7.93157.63-0.06-0.75%12975610256.161.57%
002183怡亚通5.23170.24-0.04-0.76%25334313237.090.98%
600138中青旅10.0186.37-0.09-0.89%783867832.811.08%
603117万林物流5.55476.20-0.05-0.89%613193403.241.02%
002344海宁皮城4.9983.72-0.05-0.99%745943720.740.58%
000524岭南控股12.80106.60-0.13-1.01%4380756020.65%
605168三人行42.83104.87-0.52-1.20%168527225.220.80%
001228永泰运32.1635.99-0.44-1.35%181005916.872.27%
000061农产品9.2355.06-0.16-1.70%517444786.210.30%
000069华侨城A2.74-2.06-0.05-1.79%2539506954.740.37%
002115三维通信14.97-49.77-0.33-2.16%43095864696.485.73%
601888中国中免94.6157.57-2.49-2.56%235394222997.21.21%
300063天龙集团15.9794.89-0.48-2.92%817754133749.413.05%
002291遥望科技8.60-7.98-0.27-3.04%70975861613.928.17%

转至中青旅(600138)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。