|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:43下跌家数:18平均涨幅:+1.72%平均换手:4.73%总成交额:332.48亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.68 | -167.18 | +2.77 | +19.91% | 728690 | 107375 | 31.30% | | 000056 | 皇庭国际 | 2.41 | -1.01 | +0.22 | +10.05% | 2571274 | 60563.74 | 28.45% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 704918 | 211715.3 | 26.18% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8116 | 1753.05 | 0.87% | | 300781 | 因赛集团 | 52.81 | -160.76 | +3.50 | +7.10% | 198038 | 99265.77 | 16.35% | | 002181 | 粤传媒 | 12.77 | 80.44 | +0.74 | +6.15% | 1006772 | 124882.6 | 8.87% | | 002712 | 思美传媒 | 7.08 | -90.34 | +0.38 | +5.67% | 417457 | 28898.19 | 7.72% | | 300612 | 宣亚国际 | 21.51 | -121.96 | +1.03 | +5.03% | 341885 | 72193.94 | 19.01% | | 002485 | ST雪发 | 4.81 | -16.26 | +0.23 | +5.02% | 29235 | 1399.33 | 0.54% | | 000917 | 电广传媒 | 11.52 | 97.75 | +0.51 | +4.63% | 567146 | 63710.97 | 4.00% | | 002210 | 飞马国际 | 3.32 | 952.70 | +0.13 | +4.08% | 1241344 | 40902.48 | 4.67% | | 300071 | 福石控股 | 6.84 | -42.72 | +0.24 | +3.64% | 1093330 | 73197.16 | 11.57% | | 300805 | 电声股份 | 15.00 | 153.34 | +0.49 | +3.38% | 309729 | 45524.65 | 10.74% | | 002400 | 省广集团 | 12.08 | 199.05 | +0.38 | +3.25% | 2149541 | 254012.4 | 12.45% | | 301102 | 兆讯传媒 | 13.40 | 129.97 | +0.41 | +3.16% | 139943 | 18511.45 | 3.45% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +0.60 | +2.93% | 149155 | 30964.39 | 6.32% | | 002027 | 分众传媒 | 7.52 | 20.01 | +0.21 | +2.87% | 1204843 | 89250.64 | 0.83% | | 300688 | 创业黑马 | 31.90 | -61.15 | +0.87 | +2.80% | 59093 | 18592.9 | 3.98% | | 300061 | 旗天科技 | 11.36 | -33.71 | +0.30 | +2.71% | 131326 | 14759.53 | 2.11% | | 002127 | 南极电商 | 3.33 | -32.96 | +0.08 | +2.46% | 454579 | 15000.28 | 2.28% | | 300058 | 蓝色光标 | 20.39 | -335.58 | +0.47 | +2.36% | 4724890 | 950104.3 | 13.59% | | 300795 | 米奥会展 | 14.67 | 36.04 | +0.29 | +2.02% | 37183 | 5397.69 | 2.15% | | 002654 | 万润科技 | 14.24 | 210.42 | +0.24 | +1.71% | 192092 | 27084.07 | 2.42% | | 300063 | 天龙集团 | 16.64 | 98.87 | +0.19 | +1.16% | 1238992 | 202310.4 | 19.78% | | 300947 | 德必集团 | 20.90 | 143.96 | +0.19 | +0.92% | 20963 | 4343.09 | 1.39% | | 600113 | 浙江东日 | 58.47 | 170.64 | +0.52 | +0.90% | 19045 | 11162.78 | 0.46% | | 002707 | 众信旅游 | 8.05 | 160.02 | +0.06 | +0.75% | 228894 | 18183.52 | 2.77% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.08 | +0.72% | 18306 | 2027.52 | 0.80% | | 600861 | 北京人力 | 18.62 | 9.11 | +0.13 | +0.70% | 18836 | 3483.73 | 0.51% | | 300662 | 科锐国际 | 29.00 | 19.69 | +0.20 | +0.69% | 28104 | 8094.97 | 1.43% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.05 | +0.54% | 46331 | 4282.6 | 0.47% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 384646 | 7630.91 | 1.41% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 372681 | 10644.86 | 0.62% | | 603373 | 安邦护卫 | 40.55 | 33.69 | +0.14 | +0.35% | 3723 | 1506.74 | 0.82% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 24998 | 1542.95 | 0.50% | | 000796 | 凯撒旅业 | 6.49 | -93.22 | +0.02 | +0.31% | 488547 | 31264.44 | 3.67% | | 600138 | 中青旅 | 10.13 | 87.41 | +0.03 | +0.30% | 135214 | 13558.41 | 1.87% | | 603682 | 锦和商管 | 7.05 | 52.91 | +0.02 | +0.28% | 39876 | 2795.41 | 0.84% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 17456 | 1882.44 | 0.48% | | 301169 | 零点有数 | 59.09 | -72.36 | +0.09 | +0.15% | 5108 | 3010.47 | 0.71% | | 002188 | 中天服务 | 7.34 | 90.55 | +0.01 | +0.14% | 66616 | 4884.92 | 2.59% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 20391 | 1540.29 | 0.34% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 80967 | 6694.06 | 0.39% | | 600790 | 轻纺城 | 4.07 | 71.52 | 0.00 | 0.00% | 61488 | 2481.61 | 0.42% | | 002177 | 御银股份 | 8.26 | 626.37 | 0.00 | 0.00% | 595916 | 49788.78 | 8.83% | | 601828 | 美凯龙 | 2.65 | -2.72 | 0.00 | 0.00% | 137873 | 3641.72 | 0.38% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | 0.00 | 0.00% | 8934 | 1359.56 | 0.36% | | 002818 | 富森美 | 11.81 | 14.22 | -0.01 | -0.08% | 11411 | 1346.22 | 0.38% | | 002769 | 普路通 | 12.12 | -1108.98 | -0.02 | -0.16% | 52097 | 6305.71 | 1.40% | | 000524 | 岭南控股 | 12.90 | 107.43 | -0.03 | -0.23% | 62672 | 8021.7 | 0.94% | | 000785 | 居然智家 | 3.02 | 43.15 | -0.01 | -0.33% | 275846 | 8296.34 | 0.47% | | 600826 | 兰生股份 | 12.22 | 31.47 | -0.06 | -0.49% | 24622 | 3012.62 | 0.33% | | 605168 | 三人行 | 43.12 | 105.58 | -0.23 | -0.53% | 25823 | 11078.77 | 1.22% | | 603117 | 万林物流 | 5.57 | 477.92 | -0.03 | -0.54% | 87256 | 4845.65 | 1.46% | | 920242 | 建邦科技 | 28.39 | 18.12 | -0.16 | -0.56% | 2048 | 581.295 | 0.55% | | 002010 | 传化智联 | 6.61 | 33.14 | -0.04 | -0.60% | 133066 | 8796.8 | 0.48% | | 002183 | 怡亚通 | 5.22 | 169.91 | -0.05 | -0.95% | 369674 | 19297.84 | 1.42% | | 002344 | 海宁皮城 | 4.99 | 83.72 | -0.05 | -0.99% | 99720 | 4973.97 | 0.78% | | 603836 | 海程邦达 | 14.81 | 89.58 | -0.16 | -1.07% | 15795 | 2353.85 | 0.77% | | 002291 | 遥望科技 | 8.76 | -8.13 | -0.11 | -1.24% | 1055761 | 91500.8 | 12.15% | | 002115 | 三维通信 | 15.06 | -50.07 | -0.24 | -1.57% | 573011 | 85889.69 | 7.62% | | 000069 | 华侨城Ａ | 2.74 | -2.06 | -0.05 | -1.79% | 347336 | 9510.07 | 0.50% | | 000061 | 农产品 | 9.18 | 54.76 | -0.21 | -2.24% | 85235 | 7863.34 | 0.50% | | 001228 | 永泰运 | 31.83 | 35.62 | -0.77 | -2.36% | 25996 | 8440.9 | 3.26% | | 601888 | 中国中免 | 94.11 | 57.27 | -2.99 | -3.08% | 305954 | 289497.4 | 1.57% |
|