|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发股份(600153)批发业上涨家数:59下跌家数:30平均涨幅:+0.60%平均换手:2.25%总成交额:159.77亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 776603.1 | 56893.75 | 9.35% | | 000019 | 深粮控股 | 6.32 | 33.59 | +0.34 | +5.69% | 186334 | 11717.55 | 4.48% | | 003020 | 立方制药 | 19.68 | 27.68 | +1.03 | +5.52% | 132643 | 25588.41 | 7.87% | | 300475 | 香农芯创 | 168.39 | 42.62 | +7.36 | +4.57% | 226424 | 374936.1 | 5.03% | | 301563 | 云汉芯城 | 133.58 | 86.97 | +5.68 | +4.44% | 17245 | 22707.12 | 9.01% | | 300650 | 太龙股份 | 12.00 | 70.35 | +0.44 | +3.81% | 40995 | 4819.782 | 2.41% | | 920249 | 利尔达 | 9.49 | 73.94 | +0.31 | +3.38% | 41933 | 3947.305 | 3.36% | | 001287 | 中电港 | 24.16 | 51.27 | +0.78 | +3.34% | 129293 | 30764.88 | 1.70% | | 000626 | 远大控股 | 7.93 | -45.58 | +0.25 | +3.26% | 76244 | 6002.81 | 1.51% | | 600415 | 小商品城 | 12.03 | 15.02 | +0.37 | +3.17% | 862066 | 101994.1 | 1.57% | | 301099 | 雅创电子 | 52.65 | 53.68 | +1.40 | +2.73% | 45076 | 23405.32 | 3.92% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 21360 | 2253.818 | 0.79% | | 002589 | 瑞康医药 | 3.62 | 379.46 | +0.09 | +2.55% | 1999175 | 70665.26 | 14.64% | | 300975 | 商络电子 | 28.45 | 37.38 | +0.62 | +2.23% | 347912 | 98142.8 | 7.04% | | 300184 | 力源信息 | 12.89 | 39.67 | +0.25 | +1.98% | 350692 | 44741.49 | 3.33% | | 000554 | 泰山石油 | 6.39 | 18.06 | +0.12 | +1.91% | 148463 | 9500.62 | 4.13% | | 001335 | 信凯科技 | 32.06 | 38.27 | +0.60 | +1.91% | 3304 | 1054.039 | 1.29% | | 002072 | 凯瑞德 | 7.58 | -115.53 | +0.14 | +1.88% | 28777 | 2161.239 | 0.78% | | 601061 | 中信金属 | 11.93 | 16.73 | +0.22 | +1.88% | 118898 | 14246.96 | 0.24% | | 600051 | 宁波联合 | 6.28 | 25.75 | +0.10 | +1.62% | 29453 | 1839.45 | 0.95% | | 001316 | 润贝航科 | 27.03 | 20.70 | +0.43 | +1.62% | 11976 | 3223.597 | 0.80% | | 600278 | 东方创业 | 6.29 | 29.66 | +0.09 | +1.45% | 23133 | 1445.3 | 0.27% | | 600173 | 卧龙新能 | 6.36 | -21.21 | +0.09 | +1.44% | 32203 | 2039.37 | 0.46% | | 605056 | 咸亨国际 | 14.99 | 23.24 | +0.19 | +1.28% | 33053 | 4921.358 | 0.82% | | 000025 | 特力A | 15.09 | 45.84 | +0.19 | +1.28% | 22904 | 3449.08 | 0.58% | | 301126 | 达嘉维康 | 10.33 | -8.85 | +0.11 | +1.08% | 40180 | 4118.289 | 2.88% | | 600689 | 上海三毛 | 10.58 | 182.91 | +0.11 | +1.05% | 14458 | 1525.73 | 0.95% | | 000065 | 北方国际 | 9.10 | 16.09 | +0.09 | +1.00% | 64790 | 5862.1 | 0.61% | | 002091 | 江苏国泰 | 7.78 | 10.02 | +0.07 | +0.91% | 71680 | 5533.35 | 0.45% | | 000151 | 中成股份 | 10.05 | 8.91 | +0.09 | +0.90% | 31275 | 3127.06 | 1.02% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | +0.07 | +0.86% | 22615 | 1858.05 | 0.92% | | 600538 | 国发股份 | 5.04 | -26.87 | +0.04 | +0.80% | 59457 | 2970.99 | 1.13% | | 000062 | 深圳华强 | 23.56 | 44.14 | +0.18 | +0.77% | 92729 | 21713.62 | 0.89% | | 002441 | 众业达 | 8.03 | 23.66 | +0.06 | +0.75% | 26360 | 2101.206 | 0.66% | | 002133 | 广宇集团 | 2.70 | 28.92 | +0.02 | +0.75% | 54981 | 1482.26 | 0.71% | | 301015 | 百洋医药 | 27.07 | 27.70 | +0.18 | +0.67% | 137647 | 36479.15 | 2.62% | | 600098 | 广州发展 | 6.24 | 9.11 | +0.04 | +0.65% | 95047 | 5910.214 | 0.27% | | 600287 | 苏豪时尚 | 4.79 | 91.61 | +0.03 | +0.63% | 15647 | 744.75 | 0.36% | | 600725 | 云维股份 | 3.29 | -107.80 | +0.02 | +0.61% | 48556 | 1585.38 | 0.39% | | 600822 | 上海物贸 | 8.49 | 148.86 | +0.05 | +0.59% | 12091 | 1020.64 | 0.31% | | 001298 | 好上好 | 17.90 | 65.81 | +0.10 | +0.56% | 26042 | 4625.214 | 0.64% | | 002221 | 东华能源 | 5.45 | -10.57 | +0.03 | +0.55% | 106636 | 5787.423 | 0.73% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 55735 | 2039.3 | 0.37% | | 600755 | 厦门国贸 | 5.70 | 35.64 | +0.03 | +0.53% | 53445 | 3025.51 | 0.25% | | 002462 | 嘉事堂 | 12.42 | 35.07 | +0.06 | +0.49% | 42630 | 5225.986 | 1.46% | | 600739 | 辽宁成大 | 10.72 | 17.36 | +0.05 | +0.47% | 69802 | 7436.756 | 0.46% | | 301370 | 国科恒泰 | 9.17 | 55.08 | +0.04 | +0.44% | 39363 | 3593.331 | 0.84% | | 000701 | 厦门信达 | 5.11 | 190.38 | +0.02 | +0.39% | 63950 | 3251.46 | 0.96% | | 000159 | 国际实业 | 5.70 | 74.66 | +0.02 | +0.35% | 54440 | 3099.53 | 1.13% | | 002819 | 东方中科 | 20.65 | -42.02 | +0.07 | +0.34% | 7974 | 1634.138 | 0.34% | | 600511 | 国药股份 | 27.30 | 10.24 | +0.08 | +0.29% | 36052 | 9782.56 | 0.65% | | 000096 | 广聚能源 | 7.80 | 36.60 | +0.02 | +0.26% | 36862 | 2871.65 | 0.72% | | 603071 | 物产环能 | 11.98 | 10.18 | +0.03 | +0.25% | 15487 | 1855.039 | 0.28% | | 600648 | 外高桥 | 8.96 | 13.40 | +0.02 | +0.22% | 5215 | 465.11 | 0.05% | | 600704 | 物产中大 | 4.86 | 6.96 | +0.01 | +0.21% | 136498 | 6620.06 | 0.26% | | 600335 | 国机汽车 | 5.05 | 18.16 | +0.01 | +0.20% | 55456 | 2783.982 | 0.37% | | 600833 | 第一医药 | 11.72 | 34.28 | +0.02 | +0.17% | 170189 | 20131.49 | 7.63% | | 603122 | 合富中国 | 12.47 | -138.16 | +0.02 | +0.16% | 161086 | 19877.04 | 4.05% | | 600250 | 南京商旅 | 8.50 | 267.39 | +0.01 | +0.12% | 21941 | 1857.47 | 0.70% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | 0.00 | 0.00% | 151403 | 3677.75 | 0.68% | | 300538 | 同益股份 | 15.48 | -61.32 | 0.00 | 0.00% | 18880 | 2904.355 | 1.54% | | 300755 | 华致酒行 | 11.55 | -12.00 | 0.00 | 0.00% | 21758 | 2474.735 | 0.52% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.01 | -0.11% | 83925 | 7288.8 | 0.29% | | 000906 | 浙商中拓 | 5.36 | 17.51 | -0.01 | -0.19% | 41573 | 2228.64 | 0.59% | | 000632 | ST三木 | 3.67 | -1.85 | -0.01 | -0.27% | 41749 | 1532.98 | 0.90% | | 600710 | 苏美达 | 10.40 | 9.68 | -0.03 | -0.29% | 41924 | 4345.61 | 0.32% | | 000705 | 浙江震元 | 7.04 | -67.21 | -0.03 | -0.42% | 43065 | 3014.83 | 1.53% | | 000028 | 国药一致 | 20.00 | 11.18 | -0.09 | -0.45% | 20837 | 4149.54 | 0.40% | | 000652 | 泰达股份 | 3.49 | -17.97 | -0.02 | -0.57% | 72247 | 2519.456 | 0.50% | | 600753 | ST海钦 | 10.09 | 38.73 | -0.06 | -0.59% | 5609 | 563.74 | 0.24% | | 002416 | 爱施德 | 9.79 | 32.25 | -0.06 | -0.61% | 123297 | 11942 | 1.01% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.06 | -0.63% | 177780 | 16718.7 | 1.19% | | 002390 | 信邦制药 | 3.15 | 47.95 | -0.02 | -0.63% | 274477 | 8607.659 | 1.42% | | 002788 | 鹭燕医药 | 11.67 | 16.34 | -0.09 | -0.77% | 104114 | 12090.4 | 2.73% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 195654 | 15889.52 | 1.91% | | 000034 | 神州数码 | 24.75 | 46.46 | -0.24 | -0.96% | 221943 | 54728.76 | 2.61% | | 600998 | 九州通 | 5.01 | 12.52 | -0.05 | -0.99% | 297656 | 14824.32 | 0.59% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.03 | -1.05% | 26826 | 759.04 | 0.42% | | 301584 | 建发致新 | 24.21 | 35.71 | -0.29 | -1.18% | 53059 | 12836.53 | 9.88% | | 000411 | 英特集团 | 10.00 | 11.75 | -0.12 | -1.19% | 43603 | 4347.948 | 0.77% | | 301166 | 优宁维 | 30.09 | -102.74 | -0.37 | -1.21% | 14364 | 4310.163 | 2.55% | | 920065 | 千岸科技 | 35.20 | 14.67 | -0.45 | -1.26% | 10297 | 3610.025 | 6.54% | | 600180 | *ST瑞茂 | 1.64 | -0.51 | -0.03 | -1.80% | 134153 | 2204.07 | 1.23% | | 300131 | 英唐智控 | 16.95 | 1471.33 | -0.32 | -1.85% | 446108 | 75490.23 | 4.20% | | 603716 | 塞力医疗 | 17.02 | -18.26 | -0.33 | -1.90% | 86977 | 14764.03 | 3.85% | | 603368 | 柳药集团 | 16.45 | 9.95 | -0.36 | -2.14% | 51847 | 8536.852 | 1.31% | | 603108 | 润达医疗 | 10.22 | -11.60 | -0.24 | -2.29% | 100351 | 10223.12 | 1.66% | | 301263 | 泰恩康 | 20.15 | 400.80 | -0.50 | -2.42% | 46655 | 9400.984 | 1.28% | | 300937 | 药易购 | 29.93 | -144.94 | -0.77 | -2.51% | 112319 | 33892.84 | 17.32% | | 600058 | 五矿发展 | 10.48 | -362.26 | -0.32 | -2.96% | 103853 | 10935.83 | 0.97% | | 600829 | 人民同泰 | 11.47 | 46.75 | -0.36 | -3.04% | 467664 | 54435.95 | 8.06% | | 000950 | 重药控股 | 6.03 | 23.90 | -0.26 | -4.13% | 961848 | 57948.47 | 5.62% |
|