中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同力日升(605286)通用设备制造业上涨家数:165下跌家数:59平均涨幅:+1.04%平均换手:2.52%总成交额:251.30亿元
更新时间：2025-08-04 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控10.11280.92+0.92+10.01%23187623035.877.54%
002046国机精工21.2140.23+1.93+10.01%24230049628.44.60%
301125腾亚精工21.24183.92+1.85+9.54%12188925711.1110.39%
300904威力传动56.71-104.39+4.13+7.85%2687315008.3112.22%
001306夏厦精密89.21100.78+5.76+6.90%4440438950.4528.65%
300718长盛轴承91.17118.48+5.00+5.80%184468166308.79.52%
300984金沃股份59.29225.61+3.11+5.54%3341419693.124.17%
603699纽威股份30.8819.43+1.52+5.18%4497413667.20.60%
300263隆华科技9.1768.50+0.45+5.16%54215749531.456.42%
688251井松智能21.5841.52+0.93+4.50%15914.833362.2122.65%
301056森赫股份12.1438.19+0.52+4.48%625687514.253.56%
301596瑞迪智驱90.6370.12+3.65+4.20%2015618236.415.82%
300161华中数控28.57-126.53+1.08+3.93%6919619762.733.55%
300853申昊科技25.50-15.30+0.96+3.91%7690419485.446.98%
873169七丰精工39.14220.30+1.46+3.87%3282612753.926.46%
603082北自科技40.0838.00+1.48+3.83%3274213055.018.07%
002272川润股份12.66-48.81+0.43+3.52%840611.1104862.921.74%
688090瑞松科技33.71335.55+1.14+3.50%12550.344172.4991.03%
833943优机股份27.4632.54+0.92+3.47%188155110.9463.63%
605060联德股份23.2530.77+0.75+3.33%424349885.121.76%
688455科捷智能15.20-39.77+0.48+3.26%37071.835612.6912.90%
301603乔锋智能58.7331.06+1.84+3.23%2589515183.816.86%
688648中邮科技44.30-40.10+1.36+3.17%37424.4516612.675.66%
002480新筑股份7.51-16.30+0.23+3.16%14073510281.921.83%
002418康盛股份3.61-46.56+0.11+3.14%85102430839.547.49%
300971博亚精工21.9981.80+0.64+3.00%5370011778.255.83%
002896中大力德80.74215.68+2.34+2.98%11405191807.665.80%
003033征和工业45.5823.60+1.30+2.94%2614211876.173.24%
688017绿的谐波131.23427.05+3.72+2.92%37627.5549401.222.05%
300809华辰装备42.39183.96+1.18+2.86%6452327150.864.29%
603320迪贝电气19.5339.37+0.54+2.84%258665009.621.73%
300611美力科技24.6041.69+0.67+2.80%5796814144.863.91%
688360德马科技22.6558.03+0.61+2.77%62078.4913988.332.46%
688557兰剑智能35.1320.59+0.94+2.75%23579.978207.2153.23%
301311昆船智能21.75-320.74+0.56+2.64%435579419.024.99%
000837秦川机床12.22223.48+0.30+2.52%16022319484.711.59%
300420五洋自控3.73-48.83+0.09+2.47%41772615516.093.74%
003025思进智能14.1921.56+0.34+2.45%548237766.012.30%
300780德恩精工16.90-19.96+0.40+2.42%301585075.692.80%
603667五洲新春34.72139.12+0.82+2.42%7429425602.972.03%
688255凯尔达33.22152.37+0.74+2.28%11486.313781.2631.05%
600841动力新科6.77-4.88+0.15+2.27%15689210504.391.50%
301448开创电气28.9755.39+0.64+2.26%117883384.662.46%
603757大元泵业26.9917.53+0.59+2.23%7734520480.924.69%
688305科德数控58.8657.55+1.26+2.19%12358.167271.7230.93%
002559亚威股份9.8678.26+0.21+2.18%16541416283.723.31%
920002万达轴承127.6393.91+2.70+2.16%941211954.372.95%
301029怡合达24.0535.48+0.50+2.12%6463215465.651.40%
603270金帝股份27.1154.25+0.56+2.11%354459536.3515.01%
688409富创精密58.18148.38+1.20+2.11%33578.0219374.841.89%
872808曙光数创59.85320.45+1.21+2.06%2055112334.11.06%
301616浙江华业43.2935.76+0.86+2.03%134755801.436.74%
000678襄阳轴承16.03-206.92+0.31+1.97%184891294364.02%
688333铂力特61.82189.78+1.16+1.91%32910.2920231.921.21%
002686亿利达6.61149.51+0.12+1.85%496283263.320.95%
301261恒工精密81.72122.88+1.46+1.82%1415111531.163.78%
301368丰立智能62.95499.23+1.07+1.73%1913511994.142.98%
873570坤博精工40.60367.04+0.69+1.73%47701922.1831.94%
000903ST云动3.09-4.85+0.05+1.64%45530713957.242.37%
688218江苏北人22.27120.37+0.36+1.64%23083.985135.9121.95%
300257开山股份13.6541.49+0.22+1.64%580097855.6890.61%
600421*ST华嵘6.21-236.45+0.10+1.64%9671595.460.49%
688092爱科科技24.4333.10+0.39+1.62%6749.9091635.0040.82%
002903宇环数控21.23700.69+0.33+1.58%269835702.522.59%
001379腾达科技20.9254.61+0.32+1.55%169263528.212.52%
603131上海沪工18.182517.76+0.27+1.51%7920414417.412.49%
603269海鸥股份10.2931.16+0.15+1.48%592146061.921.92%
835579机科股份28.96453.59+0.42+1.47%95682765.4812.15%
600592龙溪股份21.5671.85+0.31+1.46%7585316254.671.90%
002529*ST海源6.27-10.20+0.09+1.46%274741715.111.06%
301548崇德科技50.4338.33+0.72+1.45%70143532.222.67%
603201常润股份16.8312.79+0.24+1.45%207953475.051.11%
301255通力科技30.5498.13+0.43+1.43%125083799.813.28%
688165埃夫特-U23.58-59.98+0.33+1.42%43296.510150.240.83%
300503昊志机电23.3778.29+0.32+1.39%401939381.151.68%
000410沈阳机床6.62983.52+0.09+1.38%850655621.620.51%
301151冠龙节能22.2148.02+0.30+1.37%417259237.197.49%
601177杭齿前进17.8029.99+0.24+1.37%500328870.4711.25%
300421力星股份15.8681.86+0.21+1.34%6916110951.293.00%
300772运达股份12.9422.48+0.17+1.33%10893514123.231.56%
688433华曙高科32.80320.86+0.43+1.33%17871.395829.340.88%
002009天奇股份16.05-30.01+0.21+1.33%566289070.991.60%
001268联合精密28.5341.24+0.37+1.31%144754141.092.30%
301020密封科技22.7338.49+0.29+1.29%75911717.710.52%
301028东亚机械12.7622.05+0.16+1.27%326684165.661.31%
300943春晖智控15.4257.20+0.19+1.25%176732714.661.32%
301279金道科技23.9363.95+0.29+1.23%98632349.652.66%
001380华纬科技20.3022.02+0.24+1.20%137562778.441.56%
002630ST华西2.54-7.94+0.03+1.20%1838804633.551.73%
300024机器人17.23-132.51+0.20+1.17%14793325440.560.96%
603187海容冷链12.1313.66+0.14+1.17%215292601.320.56%
002871伟隆股份10.6719.94+0.12+1.14%319493390.622.09%
300607拓斯达33.07-58.13+0.37+1.13%6519121506.51.93%
300512中亚股份8.96158.77+0.10+1.13%263712348.580.80%
300470中密控股37.9819.55+0.41+1.09%119354507.220.60%
001400江顺科技58.4122.36+0.63+1.09%47612759.183.17%
603915国茂股份14.9936.20+0.16+1.08%358935367.380.55%
603611诺力股份22.7112.47+0.23+1.02%259525895.481.01%
002808*ST恒久4.99-29.08+0.05+1.01%335471680.851.80%
002689远大智能4.04161.45+0.04+1.00%1001574006.630.96%
301107瑜欣电子29.3742.34+0.29+1.00%86292536.271.45%
300154瑞凌股份9.2425.43+0.09+0.98%154321417.760.49%
603277银都股份16.6217.70+0.16+0.97%105381748.660.17%
300083创世纪8.4350.75+0.08+0.96%19728316577.031.32%
300411金盾股份13.75388.63+0.13+0.95%10211313983.343.30%
600243*ST海华3.20-16.89+0.03+0.95%21712689.340.49%
603356华菱精工14.11-11.36+0.13+0.93%331654666.772.49%
831689克莱特40.4756.34+0.37+0.92%66792699.2071.76%
300817双飞集团22.4472.82+0.20+0.90%192754319.141.54%
002943宇晶股份27.00-12.47+0.24+0.90%320898695.142.42%
605100华丰股份20.3062.94+0.17+0.84%234984748.831.38%
603298杭叉集团21.1413.32+0.17+0.81%224094724.710.17%
300992泰福泵业26.14102.29+0.20+0.77%187474915.012.42%
002523天桥起重3.9378.92+0.03+0.77%1206114719.750.85%
002050三花智控26.5133.26+0.20+0.76%22252058865.420.60%
688697纽威数控14.1320.39+0.10+0.71%18351.092604.2640.40%
300004南风股份8.5951.88+0.06+0.70%595445108.351.24%
600894广日股份10.0810.65+0.07+0.70%112801133.40.13%
002877智能自控8.74223.26+0.06+0.69%283892470.21.18%
301273瑞晨环保27.69-57.14+0.19+0.69%59901648.771.73%
688605先锋精科59.5057.58+0.40+0.68%8485.245015.4792.10%
601882海天精工19.3520.55+0.13+0.68%103351996.640.20%
301399英特科技19.8865.55+0.13+0.66%330346570.086.04%
300193佳士科技9.3117.55+0.06+0.65%2958927470.71%
002553南方精工24.0564.15+0.15+0.63%7447317869.742.97%
002520日发精机6.49-7.03+0.04+0.62%1376968890.461.92%
300990同飞股份57.3746.33+0.35+0.61%2448213985.843.15%
838810春光智能16.43-37.16+0.10+0.61%147162423.4762.36%
300669沪宁股份28.46222.31+0.17+0.60%72402048.680.40%
688558国盛智科26.8226.02+0.16+0.60%5388.071447.3920.41%
600444国机通用17.3660.22+0.10+0.58%204433530.191.40%
688211中科微至33.55-63.69+0.19+0.57%2977.45996.86160.23%
001288运机集团21.5330.53+0.12+0.56%307516650.512.03%
301309万得凯28.8420.18+0.16+0.56%35271015.331.41%
832662方盛股份28.3087.03+0.15+0.53%4527812965.5118.42%
002011盾安环境11.5811.71+0.06+0.52%380294402.430.42%
603194中力股份39.4518.47+0.20+0.51%159956260.783.11%
600218全柴动力8.9644.44+0.04+0.45%181021619.980.42%
838670恒进感应18.16112.56+0.08+0.44%66921219.1931.01%
688577浙海德曼51.13226.35+0.22+0.43%2334.691190.1180.21%
002884凌霄泵业16.3012.89+0.07+0.43%93961531.720.34%
301043绿岛风35.9624.71+0.14+0.39%70402542.081.04%
301272英华特38.7535.39+0.15+0.39%70072696.792.24%
002685华东重机7.7657.27+0.03+0.39%31592224468.773.14%
301353普莱得26.5540.85+0.10+0.38%89092365.462.79%
300931通用电梯8.56-39.80+0.03+0.35%356913034.221.93%
000570苏常柴A5.90139.59+0.02+0.34%269991591.410.49%
000816智慧农业3.14-106.52+0.01+0.32%1041753256.990.73%
301032新柴股份12.9038.13+0.04+0.31%184182365.921.15%
601956东贝集团6.5432.70+0.02+0.31%418902727.490.67%
002816*ST和科17.40-43.58+0.05+0.29%5259913.430.53%
603617君禾股份7.7035.76+0.02+0.26%509813924.031.33%
002122汇洲智能3.96-22.93+0.01+0.25%1661726510.790.84%
000811冰轮环境12.3320.37+0.03+0.24%23767729071.642.45%
300850新强联33.2544.03+0.08+0.24%300399972.3691.12%
600835上海机电25.6828.28+0.04+0.16%10330626578.441.28%
002152广电运通13.2536.03+0.02+0.15%7918710441.830.32%
871478巨能股份27.65285.95+0.04+0.14%50431394.492.19%
002282博深股份7.7621.28+0.01+0.13%207921609.710.41%
601727上海电气7.87132.44+0.01+0.13%66863852738.120.53%
300260新莱应材31.9262.33+0.04+0.13%3598911459.081.25%
300540蜀道装备17.0857.87+0.02+0.12%168822864.770.83%
301079邵阳液压34.33667.44+0.04+0.12%2952510170.224.25%
603391力聚热能39.8414.33+0.04+0.10%25241005.421.11%
002158汉钟精机17.1310.98+0.01+0.06%146882505.970.28%
000595*ST宝实4.81-31.390.000.00%312411503.390.27%
300091金通灵2.81-3.070.000.00%1032782903.130.70%
002598山东章鼓10.7453.470.000.00%445924752.441.58%
301232飞沃科技32.42-18.000.000.00%88842886.761.99%
000777中核科技20.8634.37-0.01-0.05%431328969.6091.12%
301559中集环科17.2037.63-0.01-0.06%139332391.461.55%
603279景津装备15.5711.41-0.01-0.06%112561749.980.20%
605259绿田机械26.2921.93-0.02-0.08%236236200.981.37%
301446福事特27.7536.72-0.03-0.11%346319616.3810.90%
836270天铭科技16.7829.97-0.02-0.12%3167530.37520.39%
002367康力电梯7.3215.67-0.01-0.14%289972120.980.36%
002438江苏神通13.6122.97-0.02-0.15%394995361.770.84%
831278泰德股份11.6876.11-0.02-0.17%6721790.01790.60%
601002晋亿实业5.1723.69-0.01-0.19%418212162.310.44%
600875东方电气19.8021.18-0.04-0.20%18429236598.980.91%
830896旺成科技19.7548.12-0.04-0.20%2841560.00670.64%
300473德尔股份30.1992.79-0.07-0.23%137684144.130.92%
605286同力日升38.5623.33-0.09-0.23%42401623.210.25%
002255海陆重工8.5217.45-0.02-0.23%567414815.720.89%
603218日月股份12.1819.08-0.03-0.25%289663537.370.28%
000404长虹华意7.2710.75-0.02-0.27%696775087.051.01%
002347泰尔股份7.04944.18-0.02-0.28%932996463.751.89%
001225和泰机电41.2755.86-0.14-0.34%71452949.693.40%
688678福立旺22.21138.76-0.08-0.36%48504.4210713.251.87%
603173福斯达43.6222.42-0.18-0.41%2443710768.864.93%
002483润邦股份6.6411.95-0.03-0.45%708794699.760.80%
603966法兰泰克10.7624.31-0.05-0.46%633756841.3111.59%
300126锐奇股份7.71-122.64-0.04-0.52%4332733142.06%
603315福鞍股份13.1942.25-0.07-0.53%238863148.750.76%
831855浙江大农20.7234.00-0.11-0.53%2820587.34620.42%
300145南方泵业3.7336.61-0.02-0.53%1714336380.430.90%
002633申科股份16.51354.84-0.09-0.54%203143358.971.36%
002534西子洁能12.7039.82-0.07-0.55%371504700.590.51%
301252同星科技27.4437.43-0.16-0.58%133843661.12.83%
600067冠城新材3.01-6.43-0.02-0.66%559561685.60.40%
603090宏盛股份30.0952.84-0.22-0.73%121473657.721.21%
605389长龄液压47.4274.12-0.38-0.79%136286478.821.00%
002472双环传动33.4326.27-0.27-0.80%5670419023.750.75%
873223荣亿精密10.80-63.04-0.09-0.83%5145557.44220.63%
833455汇隆活塞10.4163.62-0.09-0.86%5080531.32060.55%
870508丰安股份21.7740.32-0.19-0.87%3402747.33190.83%
301070开勒股份43.78-619.20-0.40-0.91%98714292.981.66%
000530冰山冷热6.3047.78-0.06-0.94%738784643.051.23%
300185通裕重工2.93163.71-0.03-1.01%67746819840.841.86%
000880潍柴重机42.8473.59-0.44-1.02%4781620563.742.95%
603400华之杰54.5034.03-0.60-1.09%151938286.197.75%
603321梅轮电梯8.7140.87-0.10-1.14%317162773.961.05%
600619海立股份15.46299.52-0.18-1.15%32936350880.034.17%
603325博隆技术88.6019.00-1.15-1.28%49764432.781.46%
300441鲍斯股份8.236.49-0.11-1.32%540144436.50.86%
002774快意电梯10.5731.08-0.16-1.49%733657807.122.60%
002202金风科技9.5919.33-0.15-1.54%15652715066.890.47%
002795永和智控5.71-8.67-0.09-1.55%1260597136.42.90%
601615明阳智能11.0873.17-0.18-1.60%12303813669.360.54%
002639雪人集团11.20232.70-0.21-1.84%32432836161.24.99%
300157新锦动力4.68-56.20-0.09-1.89%25453311784.253.60%
603011合锻智能15.33-87.07-0.30-1.92%8611113227.091.74%
873679前进科技21.95154.48-0.44-1.97%3430758.31521.31%
873833美心翼申19.9353.36-0.49-2.40%92601856.2061.48%
301317鑫磊股份35.9813.05-1.09-2.94%4066814700.229.08%
300907康平科技32.9036.78-1.18-3.46%261368681.912.72%
688448磁谷科技38.1058.82-1.90-4.75%46876.1818023.339.77%
688660电气风电14.04-24.63-0.72-4.88%437994.261853.763.28%

转至同力日升（605286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。