中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同力天启(605286)通用设备制造业上涨家数:88下跌家数:140平均涨幅:-0.34%平均换手:2.89%总成交额:533.59亿元
更新时间：2026-02-11 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技38.8657.40+3.52+9.96%10802939936.3322.85%
688678福立旺25.45302.52+2.30+9.94%185345.345146.076.70%
920833美心翼申17.3942.54+0.66+3.95%205483502.8063.29%
603279景津装备18.8517.56+0.71+3.91%12248122882.622.13%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
300607拓斯达31.51-73.34+1.07+3.52%23623474197.287.11%
603092德力佳70.0135.82+2.33+3.44%25490176407.62%
603315福鞍股份15.83107.09+0.52+3.40%19099630582.215.96%
603082北自科技39.1638.29+1.21+3.19%3551213899.078.76%
300772运达股份19.3333.84+0.47+2.49%8935817301.781.28%
300470中密控股38.4319.99+0.88+2.34%4593617664.572.33%
300850新强联44.0823.85+0.99+2.30%11177149235.33.72%
301125腾亚精工21.26490.48+0.46+2.21%382448050.013.04%
002248华东数控12.62172.92+0.26+2.10%15869419899.45.16%
301353普莱得30.2843.02+0.59+1.99%139064184.044.36%
002122ST汇洲3.15-16.43+0.06+1.94%3064849614.51.54%
001288运机集团37.8349.27+0.66+1.78%8924533860.585.88%
301399英特科技21.29100.19+0.37+1.77%327076904.955.98%
603187海容冷链16.4616.64+0.25+1.54%6683010995.141.75%
603400华之杰60.0036.98+0.85+1.44%161089696.368.05%
301317鑫磊股份40.6016.11+0.57+1.42%3671215149.597.03%
300992泰福泵业31.48302.07+0.41+1.32%309169920.5293.99%
301603乔锋智能69.9925.52+0.90+1.30%127518894.2713.38%
300817双飞集团21.3472.45+0.27+1.28%317206759.452.53%
603391力聚热能74.0732.89+0.93+1.27%4812036143.0621.15%
603966法兰泰克12.9824.09+0.16+1.25%727829459.881.83%
000880潍柴重机36.4568.92+0.41+1.14%20930876408.919.22%
000903ST云动2.69-4.32+0.03+1.13%2902047807.961.51%
603611诺力股份24.1712.57+0.25+1.05%245185911.010.95%
002808*ST恒久4.84-23.78+0.05+1.04%322741532.211.96%
301028鼎熔岩14.9425.37+0.15+1.01%251603755.171.01%
301273瑞晨环保31.97-79.23+0.32+1.01%84002677.581.53%
002689ST远智4.1162.93+0.04+0.98%2069678473.981.98%
300853申昊科技22.21-13.15+0.21+0.95%277506213.42.52%
002884凌霄泵业18.1213.98+0.17+0.95%281435083.821.03%
688557兰剑智能40.6529.34+0.38+0.94%6976.3692839.2140.68%
300263隆华科技11.8177.97+0.11+0.94%75670091496.557.76%
002347泰尔股份9.92-214.68+0.09+0.92%39813740008.878.07%
002871伟隆股份19.9534.84+0.18+0.91%137832747.090.92%
300145南方泵业4.5835.10+0.04+0.88%38814217836.112.03%
300971博亚精工26.0241.49+0.22+0.85%312358146.043.39%
600444国机通用19.4448.64+0.14+0.73%337876572.182.31%
002152广电运通13.3739.10+0.09+0.68%23003530712.930.93%
002483润邦股份7.4514.54+0.05+0.68%590884395.480.67%
301279金道科技31.4366.80+0.21+0.67%81772559.370.83%
603298杭叉集团28.9817.26+0.18+0.63%5353315562.080.41%
301309万得凯31.0226.44+0.19+0.62%86382676.533.38%
688017绿的谐波230.30463.95+1.30+0.57%54141.52124669.62.95%
603218日月股份13.8725.91+0.07+0.51%677429403.3510.66%
300420五洋自控4.16-128.34+0.02+0.48%2122878814.761.90%
002480新筑股份6.36-24.85+0.03+0.47%521363311.550.68%
301020密封科技23.5838.72+0.10+0.43%174024100.41.19%
002685华东重机7.3657.40+0.03+0.41%23321717148.632.31%
002943宇晶股份81.51-43.60+0.33+0.41%8716269851.665.99%
603325博隆技术80.2714.28+0.31+0.39%40043212.261.17%
603173福斯达48.1319.33+0.18+0.38%110605295.810.69%
002158汉钟精机26.7226.81+0.09+0.34%5624915139.271.05%
301559中集环科17.8848.04+0.06+0.34%142652549.071.59%
300185通裕重工3.04168.01+0.01+0.33%56575517266.461.53%
002520日发精机6.12-5.24+0.02+0.33%22015513504.13.07%
300154瑞凌股份9.2740.05+0.03+0.32%349293242.281.11%
600835上海机电28.1831.54+0.09+0.32%5006714147.940.62%
001225和泰机电79.55112.55+0.25+0.32%2117216994.1810.06%
002598山东章鼓10.17100.02+0.03+0.30%358553640.381.27%
301032新柴股份13.8936.57+0.04+0.29%414075765.982.59%
301616浙江华业52.5621.06+0.15+0.29%37471968.321.87%
000816智慧农业3.62-76.31+0.01+0.28%40873614836.772.85%
300257开山股份18.7346.04+0.05+0.27%7316713688.780.77%
300441鲍斯股份7.9817.72+0.02+0.25%469133752.620.75%
003033征和工业68.4833.75+0.17+0.25%129138951.4891.60%
603915国茂股份17.2942.00+0.04+0.23%434627508.020.66%
603201常润股份17.7313.13+0.04+0.23%127502259.90.68%
605259绿田机械22.4515.64+0.05+0.22%77681738.450.45%
300126锐奇股份9.09-133.33+0.02+0.22%338513085.011.61%
920245威博液压28.1482.27+0.06+0.21%1942546.23330.51%
920689克莱特30.8341.20+0.06+0.19%58241800.2781.54%
920119美德乐99.44--+0.19+0.19%82098184.1175.70%
301056森赫股份16.4460.34+0.03+0.18%210733464.691.20%
301272英华特43.9965.06+0.07+0.16%37101630.41.18%
002011盾安环境12.7711.78+0.02+0.16%10956014074.431.03%
688211中科微至33.53-17.48+0.05+0.15%2661.93890.69150.20%
920679前进科技20.6160.88+0.03+0.15%1583326.05220.43%
603321梅轮电梯8.0760.23+0.01+0.12%398943220.371.16%
002877智能自控9.60572.77+0.01+0.10%473154543.021.97%
688305科德数控59.7865.36+0.06+0.10%11379.186802.6980.86%
603270金帝股份27.3348.05+0.02+0.07%196845381.342.78%
688697纽威数控15.4223.21+0.01+0.06%17531.42705.3950.38%
300907康平科技30.8544.41+0.02+0.06%91472815.040.95%
601002晋亿实业5.6625.550.000.00%1010235713.051.06%
002282博深股份7.8422.620.000.00%5052639711.00%
002633申科股份16.95424.350.000.00%152242569.691.02%
920896旺成科技20.0834.210.000.00%4299865.14380.97%
301043绿岛风63.1049.870.000.00%60493846.111.07%
301311昆船智能18.91-157.020.000.00%195793715.80.82%
920002万达轴承102.8877.71-0.01-0.01%23562423.6820.75%
605389长龄液压74.1994.15-0.01-0.01%78175817.160.57%
601882海天精工20.7423.70-0.01-0.05%174653620.540.33%
301151冠龙节能20.0241.81-0.01-0.05%95201906.880.56%
601177杭齿前进16.8926.61-0.01-0.06%281814751.520.70%
688558国盛智科32.6328.96-0.02-0.06%9354.013065.7630.71%
688092爱科科技30.7846.94-0.03-0.10%8404.372590.3721.02%
920455汇隆活塞8.8655.05-0.01-0.11%7529668.690.80%
603320迪贝电气25.2350.17-0.03-0.12%8728921929.025.85%
300904威力传动61.25-42.86-0.08-0.13%40442479.991.84%
000404长虹华意7.2311.08-0.01-0.14%841536099.71.21%
000595*ST宝实6.09-349.43-0.01-0.16%484652957.610.43%
301029怡合达29.5237.93-0.05-0.17%12751337689.42.76%
920870恒进感应17.50104.87-0.03-0.17%3843673.17420.58%
603277银都股份16.6819.36-0.03-0.18%76261270.240.13%
301446福事特44.0752.39-0.09-0.20%100374519.253.16%
600067冠城新材4.22-11.47-0.01-0.24%1675267082.661.20%
920839万通液压37.1934.22-0.09-0.24%2618975.5630.40%
003025思进智能14.6128.63-0.04-0.27%231963398.231.02%
001380华纬科技23.4622.90-0.07-0.30%127222984.041.45%
600894广日股份9.6612.38-0.03-0.31%333493234.740.40%
688605先锋精科65.9066.45-0.21-0.32%15488.1610288.331.43%
000570苏常柴Ａ6.08258.14-0.02-0.33%694344227.241.25%
300083创世纪8.8938.58-0.03-0.34%21994919646.311.47%
000811冰轮环境17.5229.87-0.06-0.34%15912527951.541.63%
300411金盾股份11.53734.65-0.04-0.35%439765118.861.42%
301255通力科技28.82105.88-0.10-0.35%64891874.311.70%
688218江苏北人22.11640.49-0.08-0.36%10702.832368.9890.90%
603194中力股份39.7918.23-0.15-0.38%132195246.330.84%
002630ST华西2.55-7.78-0.01-0.39%3099077968.163.01%
603248锡华科技22.8652.73-0.09-0.39%189004326.692.73%
000837秦川机床12.33279.29-0.05-0.40%806609971.3690.80%
601956东贝集团7.3935.85-0.03-0.40%642944749.891.03%
301448开创电气44.58908.28-0.20-0.45%40261804.10.83%
300931通用电梯13.09-47.55-0.06-0.46%29425439532.2715.34%
603757大元泵业40.4337.40-0.19-0.47%202228210.541.08%
301548崇德科技84.0355.29-0.40-0.47%3513129960.1513.39%
605100华丰股份43.85220.94-0.21-0.48%175517709.931.03%
300024机器人17.57-108.52-0.09-0.51%14408825392.750.92%
002639雪人集团20.19375.15-0.11-0.54%5432011111788.35%
688360德马科技19.9061.36-0.11-0.55%13845.342762.0960.55%
002255海陆重工12.2122.25-0.07-0.57%11411213995.051.79%
300473德尔股份33.0764.26-0.19-0.57%286709513.291.90%
002686亿利达6.92320.50-0.04-0.57%532843696.651.02%
002529*ST海源6.85-8.55-0.04-0.58%211211448.310.81%
920608丰安股份18.7534.74-0.11-0.58%2813527.98240.71%
002903宇环数控22.031130.87-0.13-0.59%233705152.352.19%
920378泰德股份10.1183.80-0.06-0.59%5481555.53750.49%
300193佳士科技9.6719.55-0.06-0.62%11166510826.552.66%
920418苏轴股份27.1829.16-0.17-0.62%125933443.7360.81%
603269海鸥股份12.4236.11-0.08-0.64%370704615.11.20%
920943优机股份24.7630.83-0.16-0.64%66411657.81.28%
920808曙光数创76.50-4025.81-0.50-0.65%105458066.4610.54%
002523天桥起重4.5753.80-0.03-0.65%1715697869.941.22%
600218全柴动力10.6051.02-0.07-0.66%492705223.41.13%
002046国机精工45.4486.59-0.31-0.68%10245147400.571.94%
300611美力科技27.6840.05-0.19-0.68%236676562.731.60%
301070开勒股份61.262009.63-0.43-0.70%79224868.221.34%
603356华菱精工18.36-13.73-0.13-0.70%5420010109.144.06%
000530冰山冷热6.9054.86-0.05-0.72%1000466935.461.67%
920223荣亿精密19.89-152.14-0.15-0.75%93501868.661.15%
603617君禾股份7.8062.93-0.06-0.76%535004185.651.39%
301107瑜欣电子30.8939.30-0.24-0.77%73662279.031.24%
603131上海沪工24.33-225.12-0.19-0.77%5820314229.851.73%
688660电气风电14.06-18.03-0.11-0.78%62624.328852.7670.47%
300809华辰装备38.33205.74-0.30-0.78%182087005.411.21%
002202金风科技25.4740.57-0.20-0.78%1202329309875.13.57%
301368丰立智能63.393788.11-0.50-0.78%138338809.882.16%
688455科捷智能23.67-64.40-0.19-0.80%14332.173412.741.22%
002418康盛股份4.72-71.89-0.04-0.84%1617887696.841.42%
600619海立股份18.34297.37-0.16-0.86%7631914053.890.97%
002559亚威股份10.3075.28-0.09-0.87%9716610059.681.93%
002774快意电梯11.4438.83-0.10-0.87%526006017.941.87%
920570坤博精工35.10-735.52-0.31-0.88%2491877.00781.02%
301596瑞迪智驱74.1653.59-0.66-0.88%312823221.00%
300260新莱应材52.89124.29-0.49-0.92%5169627527.331.80%
920579机科股份23.37519.14-0.22-0.93%59991410.0571.35%
000410沈阳机床7.39254.80-0.07-0.94%1298649644.660.77%
001306夏厦精密81.11128.63-0.77-0.94%49784039.963.21%
002553南方精工27.2927.99-0.27-0.98%6072516551.62.42%
002896中大力德81.98221.24-0.82-0.99%2575821130.371.31%
000777中核科技24.7742.17-0.27-1.08%6120415248.81.60%
920578巨能股份23.77287.58-0.26-1.08%3922934.68171.71%
002367康力电梯8.2116.52-0.10-1.20%817826756.511.03%
000678襄阳轴承13.67-146.89-0.17-1.23%665959105.381.45%
002472双环传动42.3230.36-0.53-1.24%12599053430.271.67%
605286同力天启38.3929.42-0.49-1.26%64442477.690.38%
001379腾达科技23.9858.29-0.31-1.28%261286315.473.88%
920810春光智能12.85-38.86-0.17-1.31%4011518.31910.64%
301079邵阳液压42.90-578.82-0.57-1.31%8340236115.1212.00%
300512中亚股份10.44124.66-0.14-1.32%510965320.621.58%
601727上海电气8.72162.14-0.12-1.36%723448.963269.620.57%
600592龙溪股份23.98124.99-0.33-1.36%6114714710.071.53%
002272川润股份16.46-75.05-0.23-1.38%38506663909.669.96%
920270天铭科技18.2838.88-0.26-1.40%103531900.3211.28%
688577浙海德曼73.22206.89-1.10-1.48%9315.836881.6420.84%
001268联合精密32.8643.90-0.50-1.50%120863976.141.92%
300161华中数控31.90-132.59-0.49-1.51%219387035.561.13%
300990同飞股份81.8952.92-1.27-1.53%1411011638.331.83%
688648中邮科技60.0413.75-0.96-1.57%9800.5685927.5281.41%
920855浙江大农18.0929.33-0.29-1.58%3799692.98010.57%
300540蜀道装备22.6275.68-0.37-1.61%5333712060.362.58%
300004南风股份13.79100.33-0.23-1.64%13368818689.862.79%
920662方盛股份27.4897.84-0.46-1.65%68781907.172.73%
688333铂力特104.00133.52-1.76-1.66%57114.2660020.292.08%
300157新锦动力5.90202.34-0.10-1.67%58670534971.028.29%
002050三花智控52.4154.60-0.89-1.67%853138447689.12.32%
600421*ST华嵘7.95-382.86-0.14-1.73%230491844.521.18%
300718长盛轴承79.1595.47-1.44-1.79%3051124255.821.57%
300780德恩精工24.60-28.61-0.46-1.84%8098020136.57.53%
300669沪宁股份30.70362.32-0.58-1.85%157454850.470.86%
603090宏盛股份70.31106.58-1.38-1.92%1652711736.131.65%
688433华曙高科82.61901.18-1.64-1.95%41200.4433932.032.04%
301261恒工精密89.98152.94-1.91-2.08%1821816445.994.86%
601615明阳智能23.98178.77-0.51-2.08%819171.1196776.23.62%
920169七丰精工37.6688.37-0.83-2.16%3135112011.16.17%
603011合锻智能25.83-90.58-0.57-2.16%19461450704.823.94%
603699纽威股份56.2730.26-1.27-2.21%3544619997.540.47%
603667五洲新春89.15356.33-2.03-2.23%377712332960.810.31%
600875东方电气30.4632.28-0.71-2.28%800327.1245292.63.54%
688409富创精密88.37536.88-2.17-2.40%25751.9822867.830.84%
300984金沃股份73.19214.20-1.81-2.41%1465010819.791.66%
300421力星股份28.48149.10-0.72-2.47%12195634920.375.29%
002816*ST和科24.42-156.61-0.64-2.55%322047867.843.22%
002009天奇股份32.78-101.53-0.91-2.70%728382237700.720.57%
605060联德股份56.4462.00-1.59-2.74%14744583876.626.17%
002438江苏神通18.8131.68-0.59-3.04%50795897655.3810.83%
002534西子洁能19.0882.69-0.60-3.05%22128242753.652.68%
688255凯尔达33.15247.28-1.15-3.35%36000.312071.363.28%
688251井松智能27.40152.82-0.98-3.45%25802.757118.2882.58%
002795永和智控6.98-10.95-0.25-3.46%23765716772.725.47%
300503昊志机电55.23137.68-2.07-3.61%16235690234.596.74%
600841动力新科10.56-13.50-0.43-3.91%28242130241.122.71%
688448磁谷科技64.65115.65-3.29-4.84%21757.7114144.074.54%
600243*ST海华3.48-19.40-0.18-4.92%1308984615.52.98%
001400江顺科技108.4058.61-6.60-5.74%1806020045.6912.04%
300943春晖智控33.34123.47-2.08-5.87%16405355812.2212.21%
301232飞沃科技198.63-386.28-12.55-5.94%77307155529.917.31%
688090瑞松科技52.087424.17-3.68-6.60%68050.0736619.235.56%
688165埃夫特-U21.98-45.51-1.82-7.65%193598.443263.553.71%

转至同力天启（605286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。