|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速Ａ(000429)道路运输业上涨家数:27下跌家数:3平均涨幅:+0.78%平均换手:2.43%总成交额:30.63亿元 更新时间：2026-02-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 19.00 | -132.38 | +0.87 | +4.80% | 119889 | 22590.49 | 8.56% | | 002357 | 富临运业 | 14.05 | 23.43 | +0.43 | +3.16% | 225007 | 31486.77 | 7.18% | | 002682 | 龙洲股份 | 7.42 | -11.22 | +0.19 | +2.63% | 503248 | 37277.52 | 8.95% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 238162 | 19497.12 | 2.32% | | 603069 | 海汽集团 | 23.24 | -52.52 | +0.52 | +2.29% | 64103 | 14829.86 | 2.03% | | 600119 | 长江投资 | 7.15 | -42.45 | +0.15 | +2.14% | 64483 | 4569.73 | 1.77% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 46455 | 7154.05 | 1.19% | | 600561 | 江西长运 | 7.21 | 11564.36 | +0.13 | +1.84% | 41013 | 2945.57 | 1.44% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | +0.19 | +1.56% | 57477 | 7096.76 | 0.44% | | 600611 | 大众交通 | 5.78 | 158.65 | +0.07 | +1.23% | 200738 | 11534.79 | 1.28% | | 000828 | 东莞控股 | 11.00 | 10.74 | +0.12 | +1.10% | 48111 | 5280.41 | 0.46% | | 000755 | 山西高速 | 5.39 | 16.68 | +0.05 | +0.94% | 102952 | 5516.31 | 0.70% | | 600106 | 重庆路桥 | 6.29 | 36.38 | +0.05 | +0.80% | 76506 | 4812.47 | 0.58% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.03 | +0.79% | 322966 | 12412.53 | 1.18% | | 601518 | 吉林高速 | 2.93 | 10.17 | +0.02 | +0.69% | 145784 | 4278.99 | 0.77% | | 001965 | 招商公路 | 9.75 | 12.80 | +0.05 | +0.52% | 104781 | 10179.03 | 0.15% | | 600662 | 外服控股 | 5.92 | 12.22 | +0.03 | +0.51% | 229450 | 13627.65 | 1.01% | | 600035 | 楚天高速 | 3.97 | 9.49 | +0.02 | +0.51% | 90263 | 3587.41 | 0.56% | | 000548 | 湖南投资 | 5.83 | 63.27 | +0.02 | +0.34% | 73256 | 4276.65 | 1.47% | | 600548 | 深高速 | 9.14 | 18.69 | +0.03 | +0.33% | 38802 | 3544.76 | 0.23% | | 600368 | 五洲交通 | 4.04 | 10.16 | +0.01 | +0.25% | 114354 | 4611.51 | 0.71% | | 600377 | 宁沪高速 | 12.14 | 13.11 | +0.03 | +0.25% | 72953 | 8827.92 | 0.19% | | 600020 | 中原高速 | 4.09 | 9.02 | +0.01 | +0.25% | 112406 | 4607.96 | 0.50% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 130877 | 6472.33 | 0.56% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 27868 | 2484.12 | 0.58% | | 600350 | 山东高速 | 10.19 | 14.93 | +0.01 | +0.10% | 42239 | 4295.54 | 0.09% | | 600012 | 皖通高速 | 14.21 | 13.91 | +0.01 | +0.07% | 29926 | 4250.4 | 0.26% | | 601188 | 龙江交通 | 3.63 | 30.13 | 0.00 | 0.00% | 184233 | 6710.96 | 1.41% | | 601107 | 四川成渝 | 6.57 | 12.28 | -0.01 | -0.15% | 83323 | 5453.52 | 0.39% | | 001220 | C世盟 | 46.94 | 28.55 | -1.15 | -2.39% | 62759 | 29878.68 | 27.76% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6168 | 2255.2 | 0.59% |
|