|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:19下跌家数:18平均涨幅:+0.04%平均换手:0.78%总成交额:13.48亿元 更新时间：2026-02-11 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.39 | -2.45 | +0.19 | +2.64% | 165889 | 12230.94 | 3.72% | | 301066 | 万事利 | 19.21 | 164.94 | +0.44 | +2.34% | 60155 | 11563.75 | 2.58% | | 301276 | 嘉曼服饰 | 27.88 | 26.79 | +0.59 | +2.16% | 5866 | 1617.19 | 1.27% | | 002763 | 汇洁股份 | 8.30 | 43.49 | +0.14 | +1.72% | 23618 | 1942.53 | 0.78% | | 603511 | 爱慕股份 | 16.08 | 52.72 | +0.27 | +1.71% | 9136 | 1453.76 | 0.23% | | 002404 | 嘉欣丝绸 | 7.51 | 26.12 | +0.05 | +0.67% | 27329 | 2033.62 | 0.60% | | 002486 | 嘉麟杰 | 3.29 | 50.14 | +0.02 | +0.61% | 86083 | 2820.4 | 1.05% | | 002563 | 森马服饰 | 5.70 | 16.71 | +0.03 | +0.53% | 92669 | 5264.94 | 0.42% | | 600400 | 红豆股份 | 2.43 | -12.10 | +0.01 | +0.41% | 103870 | 2501.07 | 0.45% | | 600177 | 雅戈尔 | 7.46 | 13.26 | +0.03 | +0.40% | 32265 | 2404.49 | 0.07% | | 002687 | 乔治白 | 5.27 | 44.85 | +0.02 | +0.38% | 21465 | 1123.73 | 0.52% | | 002569 | *ST步森 | 13.86 | -45.22 | +0.05 | +0.36% | 2197 | 304.38 | 0.16% | | 600107 | ST尔雅 | 6.51 | -42.43 | +0.02 | +0.31% | 37306 | 2412.39 | 1.04% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 98782 | 3294.8 | 0.23% | | 003016 | 欣贺股份 | 9.13 | -138.37 | +0.02 | +0.22% | 14144 | 1285.56 | 0.34% | | 603877 | 太平鸟 | 15.89 | 41.84 | +0.03 | +0.19% | 4338 | 687.02 | 0.09% | | 600398 | 海澜之家 | 6.25 | 14.20 | +0.01 | +0.16% | 40943 | 2555.86 | 0.09% | | 001234 | 泰慕士 | 28.29 | 77.57 | +0.02 | +0.07% | 2108 | 593.94 | 0.23% | | 002832 | 比音勒芬 | 15.38 | 13.75 | +0.01 | +0.07% | 9543 | 1467.81 | 0.25% | | 002154 | 报喜鸟 | 4.07 | 18.82 | 0.00 | 0.00% | 51844 | 2105.67 | 0.44% | | 603518 | 锦泓集团 | 10.24 | 13.67 | 0.00 | 0.00% | 16888 | 1719.9 | 0.49% | | 603908 | 牧高笛 | 25.58 | 85.13 | -0.02 | -0.08% | 2219 | 564.83 | 0.24% | | 002029 | 七匹狼 | 11.80 | 18.41 | -0.01 | -0.08% | 50077 | 5896.87 | 0.75% | | 002003 | 伟星股份 | 10.75 | 19.36 | -0.01 | -0.09% | 14065 | 1508.99 | 0.14% | | 002612 | 朗姿股份 | 19.38 | 8.29 | -0.03 | -0.15% | 20532 | 3968.65 | 0.81% | | 603587 | 地素时尚 | 13.28 | 24.17 | -0.03 | -0.23% | 5917 | 782.61 | 0.12% | | 603839 | 安正时尚 | 8.39 | -31.49 | -0.03 | -0.36% | 13044 | 1087.3 | 0.34% | | 300005 | 探路者 | 14.55 | 339.13 | -0.06 | -0.41% | 146292 | 21513.52 | 1.66% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 196707 | 3755.98 | 0.78% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 5716 | 401.45 | 0.27% | | 603196 | 日播时尚 | 25.20 | -141.19 | -0.15 | -0.59% | 3676 | 924.69 | 0.16% | | 601566 | 九牧王 | 11.97 | 19.58 | -0.09 | -0.75% | 49303 | 5876.87 | 0.86% | | 605138 | 盛泰集团 | 7.55 | 91.71 | -0.06 | -0.79% | 15071 | 1130.19 | 0.27% | | 002875 | 安奈儿 | 17.56 | -37.54 | -0.17 | -0.96% | 11238 | 1971.9 | 0.62% | | 603808 | 歌力思 | 10.34 | -17.54 | -0.11 | -1.05% | 37292 | 3844.21 | 1.01% | | 600137 | 浪莎股份 | 22.42 | 79.36 | -0.24 | -1.06% | 8213 | 1847.86 | 0.84% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.03 | -1.14% | 63356 | 1649.74 | 0.94% | | 300840 | 酷特智能 | 19.89 | -183.75 | -0.24 | -1.19% | 46916 | 9374.96 | 2.65% | | 001209 | 洪兴股份 | 24.30 | 124.86 | -0.93 | -3.69% | 29730 | 7356.51 | 3.09% |
|