|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:27下跌家数:11平均涨幅:+0.49%平均换手:2.16%总成交额:42.09亿元 更新时间：2025-11-05 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002563 | 森马服饰 | 5.96 | 17.47 | +0.35 | +6.24% | 1326958 | 79555.21 | 6.01% | | 002634 | 棒杰股份 | 5.69 | -1.89 | +0.24 | +4.40% | 262860 | 14506.58 | 5.89% | | 002269 | 美邦服饰 | 2.29 | -18.20 | +0.04 | +1.78% | 2099601 | 48572.97 | 8.36% | | 001209 | 洪兴股份 | 20.14 | 103.48 | +0.34 | +1.72% | 21754 | 4344.06 | 2.26% | | 001234 | 泰慕士 | 28.10 | 77.05 | +0.44 | +1.59% | 38958 | 10982.8 | 4.26% | | 301066 | 万事利 | 16.01 | 137.47 | +0.25 | +1.59% | 65227 | 10531.42 | 3.46% | | 300005 | 探路者 | 9.73 | 226.79 | +0.10 | +1.04% | 151737 | 14727.14 | 1.72% | | 002154 | 报喜鸟 | 4.01 | 18.54 | +0.04 | +1.01% | 280365 | 11184.98 | 2.38% | | 002687 | 乔治白 | 5.02 | 42.73 | +0.05 | +1.01% | 61991 | 3091.94 | 1.50% | | 603877 | 太平鸟 | 14.66 | 38.60 | +0.14 | +0.96% | 10243 | 1497.69 | 0.22% | | 002763 | 汇洁股份 | 7.58 | 39.72 | +0.06 | +0.80% | 33327 | 2517.64 | 1.10% | | 600400 | 红豆股份 | 2.68 | -13.34 | +0.02 | +0.75% | 388548 | 10438.4 | 1.70% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.06 | +0.67% | 29915 | 2662.14 | 0.81% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.04 | +0.64% | 243261 | 15201.68 | 0.51% | | 301276 | 嘉曼服饰 | 21.27 | 20.44 | +0.13 | +0.61% | 6187 | 1313.68 | 1.34% | | 603839 | 安正时尚 | 9.07 | -34.04 | +0.05 | +0.55% | 56573 | 5149.22 | 1.45% | | 601718 | 际华集团 | 3.64 | -3.66 | +0.02 | +0.55% | 273558 | 9901.94 | 0.62% | | 603587 | 地素时尚 | 12.83 | 23.35 | +0.07 | +0.55% | 10721 | 1372.17 | 0.23% | | 002832 | 比音勒芬 | 15.93 | 14.25 | +0.08 | +0.50% | 34380 | 5476.64 | 0.88% | | 002404 | 嘉欣丝绸 | 6.72 | 23.37 | +0.03 | +0.45% | 56784 | 3819.4 | 1.25% | | 601566 | 九牧王 | 9.38 | 15.34 | +0.04 | +0.43% | 57432 | 5385.65 | 1.00% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 84100 | 2105.59 | 1.24% | | 603518 | 锦泓集团 | 9.29 | 12.43 | +0.03 | +0.32% | 30789 | 2854.66 | 0.89% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.01 | +0.31% | 254840 | 8133.92 | 3.11% | | 002029 | 七匹狼 | 9.28 | 14.48 | +0.02 | +0.22% | 272563 | 25083.03 | 4.10% | | 002569 | *ST步森 | 10.44 | -34.06 | +0.02 | +0.19% | 34796 | 3649.37 | 2.49% | | 002762 | *ST金比 | 8.18 | -171.70 | +0.01 | +0.12% | 19264 | 1575.79 | 0.91% | | 600177 | 雅戈尔 | 7.60 | 13.51 | 0.00 | 0.00% | 96171 | 7292.16 | 0.21% | | 600137 | 浪莎股份 | 20.28 | 71.78 | -0.02 | -0.10% | 16359 | 3324.81 | 1.68% | | 603511 | 爱慕股份 | 17.26 | 56.59 | -0.02 | -0.12% | 27558 | 4750.15 | 0.69% | | 603908 | 牧高笛 | 25.11 | 83.78 | -0.04 | -0.16% | 7067 | 1774.91 | 0.76% | | 002003 | 伟星股份 | 10.68 | 18.91 | -0.05 | -0.47% | 48614 | 5176.81 | 0.48% | | 300840 | 酷特智能 | 19.22 | -177.56 | -0.10 | -0.52% | 26141 | 5005.16 | 1.48% | | 003016 | 欣贺股份 | 8.95 | -135.64 | -0.10 | -1.10% | 125262 | 11222.74 | 3.05% | | 002612 | 朗姿股份 | 20.31 | 8.69 | -0.24 | -1.17% | 193481 | 39437.33 | 7.60% | | 603196 | 日播时尚 | 22.69 | -71.96 | -0.27 | -1.18% | 12713 | 2899.63 | 0.54% | | 605138 | 盛泰集团 | 8.55 | 103.86 | -0.11 | -1.27% | 274501 | 23988.46 | 4.94% | | 002875 | 安奈儿 | 18.21 | -38.93 | -0.32 | -1.73% | 34875 | 6347.82 | 1.91% | | 600107 | ST尔雅 | 7.94 | -51.75 | -0.20 | -2.46% | 51137 | 4079.57 | 1.42% |
|