|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)非金属矿物制品业上涨家数:40下跌家数:75平均涨幅:-0.83%平均换手:1.74%总成交额:245.54亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 108129 | 6889.45 | 3.38% | | 603268 | *ST松发 | 99.80 | 86.46 | +4.47 | +4.69% | 37980 | 37155.05 | 3.06% | | 688398 | 赛特新材 | 24.35 | 109.06 | +0.76 | +3.22% | 14695.25 | 3507.688 | 0.88% | | 001212 | 中旗新材 | 53.80 | -3160.92 | +1.13 | +2.15% | 23426 | 12497.25 | 1.35% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 37903 | 4816.48 | 1.71% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | +0.07 | +1.62% | 203434 | 8915.36 | 1.77% | | 688300 | 联瑞新材 | 63.82 | 53.78 | +1.01 | +1.61% | 20832.63 | 13281.46 | 0.86% | | 301010 | 晶雪节能 | 22.96 | 114.66 | +0.35 | +1.55% | 8103 | 1854.99 | 0.75% | | 002162 | 悦心健康 | 5.54 | -45.92 | +0.07 | +1.28% | 116358 | 6476.89 | 1.27% | | 300715 | 凯伦股份 | 12.38 | -9.75 | +0.13 | +1.06% | 24680 | 3054.78 | 0.77% | | 920792 | 东和新材 | 12.76 | 37.37 | +0.11 | +0.87% | 2520 | 319.5019 | 0.25% | | 300700 | 岱勒新材 | 14.00 | -21.79 | +0.12 | +0.86% | 31900 | 4479.42 | 1.18% | | 300234 | 开尔新材 | 6.17 | 643.52 | +0.05 | +0.82% | 50192 | 3087.96 | 1.46% | | 301557 | 常友科技 | 96.58 | 47.00 | +0.78 | +0.81% | 2981 | 2872.84 | 2.69% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.24 | +0.77% | 14539 | 4556.33 | 1.34% | | 600660 | 福耀玻璃 | 59.87 | 17.20 | +0.45 | +0.76% | 67324 | 40250.88 | 0.34% | | 603119 | 浙江荣泰 | 100.09 | 136.38 | +0.74 | +0.74% | 32239 | 32290.9 | 1.58% | | 600449 | 宁夏建材 | 13.72 | 22.47 | +0.10 | +0.73% | 47786 | 6553.79 | 1.00% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 5430 | 677.6938 | 0.74% | | 000672 | 上峰水泥 | 15.68 | 20.24 | +0.10 | +0.64% | 128876 | 20148.45 | 1.33% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.07 | +0.63% | 71527 | 8038.689 | 0.52% | | 002571 | 德力股份 | 12.23 | -20.82 | +0.07 | +0.58% | 20808 | 2538.59 | 0.70% | | 603578 | 三星新材 | 14.34 | -19.68 | +0.08 | +0.56% | 27395 | 3914.85 | 1.52% | | 002066 | 瑞泰科技 | 19.73 | 255.70 | +0.11 | +0.56% | 10114 | 2003.15 | 0.44% | | 920185 | 贝特瑞 | 29.62 | 32.84 | +0.16 | +0.54% | 21365 | 6315.242 | 0.19% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 42701 | 2651.33 | 0.93% | | 001216 | 华瓷股份 | 18.06 | 20.17 | +0.08 | +0.44% | 14837 | 2670.86 | 0.60% | | 605122 | 四方新材 | 13.94 | -11.40 | +0.05 | +0.36% | 7771 | 1083.37 | 0.45% | | 002785 | 万里石 | 47.72 | -197.11 | +0.17 | +0.36% | 30850 | 14663.57 | 1.59% | | 600678 | 四川金顶 | 12.14 | 222.58 | +0.04 | +0.33% | 43127 | 5237.82 | 1.24% | | 300554 | 三超新材 | 25.37 | -25.50 | +0.08 | +0.32% | 8229 | 2084.85 | 1.04% | | 002205 | 国统股份 | 14.43 | -11.16 | +0.03 | +0.21% | 9416 | 1362.01 | 0.51% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.06 | +0.19% | 7987 | 2523.29 | 0.72% | | 688733 | 壹石通 | 29.96 | -360.97 | +0.04 | +0.13% | 11497.16 | 3432.273 | 0.58% | | 002233 | 塔牌集团 | 9.95 | 15.93 | +0.01 | +0.10% | 28947 | 2872.42 | 0.24% | | 603725 | 天安新材 | 10.12 | 26.09 | +0.01 | +0.10% | 19616 | 1992.22 | 0.68% | | 920675 | 秉扬科技 | 11.36 | 41.40 | +0.01 | +0.09% | 8783 | 994.5696 | 1.11% | | 001296 | 长江材料 | 27.80 | 29.23 | +0.02 | +0.07% | 16708 | 4620.19 | 2.17% | | 920580 | 科创新材 | 15.26 | 100.46 | +0.01 | +0.07% | 3143 | 479.8152 | 0.62% | | 600529 | 山东药玻 | 20.37 | 17.67 | +0.01 | +0.05% | 16311 | 3318.53 | 0.25% | | 002457 | 青龙管业 | 12.60 | 20.53 | 0.00 | 0.00% | 83418 | 10479.98 | 2.49% | | 920175 | 东方碳素 | 11.35 | -15.25 | 0.00 | 0.00% | 2259 | 257.3862 | 0.28% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | 0.00 | 0.00% | 63435.12 | 3869.554 | 0.56% | | 001301 | 尚太科技 | 78.53 | 21.08 | 0.00 | 0.00% | 7028 | 5516.64 | 0.38% | | 001386 | 马可波罗 | 24.27 | 23.16 | -0.01 | -0.04% | 35607 | 8661.52 | 3.64% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 13427 | 2146.99 | 0.70% | | 920807 | 奔朗新材 | 15.24 | 97.92 | -0.01 | -0.07% | 12369 | 1882.842 | 1.01% | | 603663 | 三祥新材 | 45.90 | 252.99 | -0.04 | -0.09% | 29583 | 13605.02 | 0.70% | | 920076 | 国亮新材 | 23.66 | -- | -0.03 | -0.13% | 4887 | 1155.414 | 2.47% | | 603385 | 惠达卫浴 | 7.27 | 45.57 | -0.01 | -0.14% | 14461 | 1053.78 | 0.38% | | 920149 | 旭杰科技 | 11.98 | -23.41 | -0.02 | -0.17% | 2858 | 344.5125 | 0.45% | | 920725 | 惠丰钻石 | 34.18 | -201.04 | -0.06 | -0.18% | 7411 | 2526.384 | 1.76% | | 002742 | *ST三圣 | 4.23 | -3.67 | -0.01 | -0.24% | 15300 | 649.61 | 0.29% | | 300737 | 科顺股份 | 7.08 | -126.66 | -0.02 | -0.28% | 111300 | 7858.24 | 1.25% | | 000935 | 四川双马 | 28.81 | 61.38 | -0.09 | -0.31% | 33733 | 9791.631 | 0.44% | | 002671 | 龙泉股份 | 5.70 | 29.69 | -0.02 | -0.35% | 50349 | 2883.1 | 0.91% | | 600516 | 方大炭素 | 5.68 | 536.80 | -0.02 | -0.35% | 155860 | 8846.471 | 0.39% | | 603838 | *ST四通 | 7.43 | -46.38 | -0.03 | -0.40% | 3982 | 296.49 | 0.12% | | 001322 | 箭牌家居 | 9.24 | 132.74 | -0.04 | -0.43% | 11595 | 1073.56 | 0.15% | | 300606 | 金太阳 | 33.73 | -294.95 | -0.17 | -0.50% | 46598 | 15653.62 | 3.96% | | 600668 | 尖峰集团 | 11.46 | 6.89 | -0.06 | -0.52% | 24528 | 2824.79 | 0.59% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 91150 | 1631.85 | 0.28% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 34824 | 2714.23 | 0.58% | | 688598 | 金博股份 | 28.50 | -6.26 | -0.19 | -0.66% | 13421.64 | 3818.815 | 0.66% | | 003012 | 东鹏控股 | 7.33 | 22.99 | -0.05 | -0.68% | 29153 | 2139.34 | 0.25% | | 301526 | 国际复材 | 12.68 | 626.84 | -0.09 | -0.70% | 1781826 | 228866.1 | 12.69% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 26113 | 1448.59 | 0.33% | | 600876 | 凯盛新能 | 11.05 | -7.44 | -0.08 | -0.72% | 29015 | 3194.27 | 0.73% | | 600783 | 鲁信创投 | 23.04 | 99.37 | -0.19 | -0.82% | 55217 | 12775.92 | 0.74% | | 300224 | 正海磁材 | 17.75 | 126.05 | -0.15 | -0.84% | 118845 | 21058.27 | 1.28% | | 601112 | 振石股份 | 19.85 | 44.35 | -0.19 | -0.95% | 89583 | 17792.45 | 5.05% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.06 | -1.01% | 57493 | 3389.88 | 0.75% | | 002392 | 北京利尔 | 8.38 | 27.97 | -0.09 | -1.06% | 64902 | 5453.02 | 0.57% | | 920179 | 凯德石英 | 51.90 | 151.64 | -0.60 | -1.14% | 22590 | 11738.04 | 3.78% | | 600801 | 华新建材 | 22.94 | 14.53 | -0.29 | -1.25% | 32199 | 7411.94 | 0.24% | | 000795 | 英洛华 | 10.25 | 48.20 | -0.14 | -1.35% | 81626 | 8379.17 | 0.72% | | 000401 | 金隅冀东 | 5.06 | -20.57 | -0.07 | -1.36% | 106515 | 5385.15 | 0.40% | | 600366 | 宁波韵升 | 14.45 | 52.62 | -0.20 | -1.37% | 160113 | 23186.8 | 1.46% | | 300179 | 四方达 | 20.24 | 118.16 | -0.29 | -1.41% | 121019 | 24336.58 | 3.24% | | 600819 | 耀皮玻璃 | 8.28 | 56.25 | -0.12 | -1.43% | 84153 | 6994.9 | 1.13% | | 002918 | 蒙娜丽莎 | 16.36 | 102.98 | -0.24 | -1.45% | 18040 | 2968.89 | 0.85% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.07 | -1.50% | 182846 | 8424.609 | 0.93% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 35587 | 2344.9 | 0.76% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 132750 | 5963.57 | 0.83% | | 300196 | 长海股份 | 19.10 | 23.67 | -0.31 | -1.60% | 234603 | 45659.11 | 9.50% | | 300748 | 金力永磁 | 37.80 | 85.29 | -0.63 | -1.64% | 159051 | 60148.08 | 1.41% | | 002302 | 西部建设 | 6.36 | -17.08 | -0.11 | -1.70% | 191839 | 12296.04 | 1.52% | | 688077 | 大地熊 | 35.48 | 87.13 | -0.62 | -1.72% | 18221.34 | 6467.512 | 1.59% | | 002088 | 鲁阳节能 | 12.03 | 25.53 | -0.22 | -1.80% | 18622 | 2254.77 | 0.37% | | 300861 | 美畅股份 | 18.96 | 610.16 | -0.35 | -1.81% | 82118 | 15569.61 | 1.95% | | 600172 | 黄河旋风 | 8.10 | -10.81 | -0.15 | -1.82% | 610308 | 49657.18 | 4.78% | | 002201 | 九鼎新材 | 12.96 | 108.13 | -0.24 | -1.82% | 230992 | 30122.38 | 3.84% | | 603256 | 宏和科技 | 71.88 | 410.93 | -1.39 | -1.90% | 306427 | 227611.2 | 3.48% | | 600585 | 海螺水泥 | 24.75 | 14.90 | -0.48 | -1.90% | 126211 | 31299.77 | 0.32% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.04 | -1.95% | 532843 | 10776.2 | 0.64% | | 601865 | 福莱特 | 16.83 | 113.14 | -0.34 | -1.98% | 100016 | 16881.26 | 0.53% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 99115 | 5330.92 | 0.14% | | 001269 | 欧晶科技 | 24.47 | -11.78 | -0.53 | -2.12% | 16772 | 4112.99 | 0.87% | | 301071 | 力量钻石 | 40.96 | 151.83 | -0.97 | -2.31% | 44268 | 18144.93 | 2.27% | | 603601 | 再升科技 | 10.96 | 154.32 | -0.26 | -2.32% | 567710 | 63075.4 | 4.97% | | 603612 | 索通发展 | 31.24 | 21.93 | -0.76 | -2.38% | 77155 | 24218.64 | 1.55% | | 603826 | 坤彩科技 | 18.55 | 339.23 | -0.46 | -2.42% | 43367 | 8105.84 | 0.66% | | 000786 | 北新建材 | 27.43 | 15.12 | -0.72 | -2.56% | 97559 | 26937.36 | 0.58% | | 301188 | 力诺药包 | 17.32 | 89.09 | -0.51 | -2.86% | 41024 | 7163.791 | 1.72% | | 002271 | 东方雨虹 | 17.30 | -114.98 | -0.52 | -2.92% | 178338 | 30945.91 | 0.93% | | 600293 | 三峡新材 | 3.54 | -66.93 | -0.11 | -3.01% | 258078 | 9206.97 | 2.22% | | 300395 | 菲利华 | 97.35 | 123.02 | -3.07 | -3.06% | 137011 | 134809.7 | 2.68% | | 002225 | 濮耐股份 | 6.32 | 68.46 | -0.20 | -3.07% | 205417 | 13074.35 | 2.11% | | 002080 | 中材科技 | 48.34 | 46.01 | -1.53 | -3.07% | 483859 | 237057.9 | 2.88% | | 600207 | 安彩高科 | 5.34 | -9.36 | -0.17 | -3.09% | 273468 | 14570.84 | 2.60% | | 601636 | 旗滨集团 | 7.24 | 35.78 | -0.29 | -3.85% | 391295 | 28419.26 | 1.32% | | 603688 | 石英股份 | 45.41 | 157.87 | -2.06 | -4.34% | 246474 | 113065.7 | 4.55% | | 920438 | 戈碧迦 | 51.50 | 223.66 | -2.42 | -4.49% | 42064 | 21597.77 | 3.02% | | 603616 | 韩建河山 | 6.81 | -14.78 | -0.34 | -4.76% | 308669 | 21078.83 | 8.03% | | 600586 | 金晶科技 | 6.54 | -18.32 | -0.36 | -5.22% | 691776 | 45848.34 | 4.88% | | 600176 | 中国巨石 | 26.02 | 29.93 | -1.46 | -5.31% | 772610 | 203730.9 | 1.93% | | 001359 | 平安电工 | 75.63 | 55.09 | -4.28 | -5.36% | 21149 | 16323.28 | 4.56% | | 002623 | 亚玛顿 | 29.64 | -36.94 | -2.24 | -7.03% | 158618 | 47632.28 | 7.99% | | 605006 | 山东玻纤 | 9.29 | 484.49 | -0.91 | -8.92% | 550778 | 52909.61 | 9.18% |
|