中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中闽能源(600163)电力、热力生产和供应业上涨家数:75下跌家数:13平均涨幅:+0.83%平均换手:0.91%总成交额:100.95亿元
更新时间:2026-02-11 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1139838594.330.75%
001376百通能源20.2253.41+1.01+5.26%15041330239.487.04%
600149廊坊发展6.33149.51+0.20+3.26%23225214519.086.11%
600644乐山电力11.40281.72+0.25+2.24%14294216221.282.47%
600995南网储能13.5728.63+0.29+2.18%8413911320.890.26%
600505西昌电力14.04325.96+0.30+2.18%656729191.4891.80%
000767晋控电力3.3315.68+0.07+2.15%137396346039.594.72%
000155川能动力12.7052.74+0.26+2.09%10456013156.220.57%
600821金开新能5.9019.08+0.11+1.90%58720035179.332.94%
000862银星能源6.3743.69+0.11+1.76%782994956.391.25%
600744华银电力6.4061.85+0.11+1.75%23186314780.911.14%
601016节能风电3.1722.68+0.05+1.60%56168017772.010.95%
600163中闽能源6.0320.13+0.09+1.52%1639279861.210.86%
000899赣能股份10.7311.07+0.16+1.51%553545901.650.57%
600868梅雁吉祥4.15-62.87+0.06+1.47%36533215074.091.92%
300335迪森股份6.2759.21+0.09+1.46%507373162.961.32%
600863内蒙华电4.9017.33+0.07+1.45%25191312291.420.39%
000601韶能股份5.17104.98+0.07+1.37%722273720.740.69%
000037深南电A9.65122.21+0.13+1.37%514884956.351.52%
600578京能电力5.2110.00+0.07+1.36%1498847774.880.22%
000993闽东电力12.3027.29+0.16+1.32%396424848.60.90%
001286陕西能源10.0112.82+0.13+1.32%932049316.160.89%
000600建投能源8.529.38+0.11+1.31%860977309.560.79%
600157永泰能源1.65122.24+0.02+1.23%267828243906.11.23%
000791甘肃能源6.6411.70+0.08+1.22%1008346660.830.52%
600032浙江新能7.9535.67+0.09+1.15%288902291.150.12%
000507珠海港5.5216.83+0.06+1.10%975295368.411.08%
000958电投产融6.52126.22+0.07+1.09%1342818743.890.25%
002256兆新股份3.74-151.36+0.04+1.08%1914637108.880.98%
000591太阳能5.6420.88+0.06+1.08%97071455319.612.47%
000539粤电力A4.89316.56+0.05+1.03%901254395.540.35%
000722湖南发展12.7984.30+0.13+1.03%286543646.580.62%
600509天富能源8.3689.22+0.08+0.97%810186729.960.59%
002479富春环保5.3020.34+0.05+0.95%434622289.540.50%
000531穗恒运A6.4115.81+0.06+0.94%539533446.620.59%
000537绿发电力8.5919.76+0.08+0.94%549224705.750.27%
000690宝新能源4.4410.34+0.04+0.91%1266165601.040.58%
000966长源电力4.52106.13+0.04+0.89%876803947.560.27%
000543皖能电力7.967.56+0.07+0.89%134142106240.59%
000883湖北能源4.6119.32+0.04+0.88%890154088.470.14%
600982宁波能源4.7216.01+0.04+0.85%593002789.820.53%
600101明星电力10.1730.30+0.08+0.79%806138182.861.47%
600310广西能源3.96-18.82+0.03+0.76%565172233.010.39%
605162新中港9.4025.31+0.07+0.75%137351283.420.34%
000027深圳能源6.7417.39+0.05+0.75%531883575.790.11%
605028世茂能源27.2726.54+0.19+0.70%70591917.520.44%
600396华电辽能3.1572.68+0.02+0.64%515041617.740.35%
600167联美控股6.9522.66+0.04+0.58%215431492.80.10%
600483福能股份9.248.54+0.05+0.54%351753241.510.13%
601991大唐发电3.7210.14+0.02+0.54%33239112351.10.27%
002608江苏国信7.808.31+0.04+0.52%712645543.480.19%
000692惠天热电3.94-10.92+0.02+0.51%433111699.70.81%
600780通宝能源6.1511.47+0.03+0.49%421102586.740.37%
600905三峡能源4.1122.04+0.02+0.49%2119118689.220.07%
600642申能股份8.4410.38+0.04+0.48%545124586.760.11%
600116XD三峡水6.6245.69+0.03+0.46%432702857.270.23%
600021上海电力20.4621.89+0.09+0.44%12788626152.120.45%
600979广安爱众4.5939.44+0.02+0.44%562602577.220.46%
600795国电电力4.6711.23+0.02+0.43%61300328580.310.34%
600027华电国际4.908.64+0.02+0.41%1815918875.230.21%
600023浙能电力4.999.18+0.02+0.40%1595617946.540.12%
600726华电能源2.56-1010.03+0.01+0.39%1196243059.570.16%
605011杭州热电20.5243.66+0.08+0.39%111562285.040.28%
600930华电新能5.9428.02+0.02+0.34%1168666932.340.36%
600452涪陵电力12.1934.29+0.04+0.33%27182533086.492.48%
001289龙源电力15.5625.13+0.05+0.32%102661593.620.02%
600719大连热电6.65-18.93+0.02+0.30%242751605.290.60%
603105芯能科技10.4126.87+0.03+0.29%347663620.920.70%
001258立新能源7.61133.14+0.02+0.26%265262015.570.28%
003816中国广核3.9120.99+0.01+0.26%2552969975.750.06%
603693江苏新能12.4628.98+0.03+0.24%201132502.780.23%
600236桂冠电力8.5726.61+0.02+0.23%309072646.770.04%
600864哈投股份6.5822.05+0.01+0.15%498513280.90.24%
600011华能国际6.957.49+0.01+0.14%18967313176.80.17%
002893京能热力11.7137.68+0.01+0.09%138061611.440.68%
600025华能水电9.1519.80-0.01-0.11%474114337.20.03%
600674川投能源14.0915.95-0.03-0.21%330764660.330.07%
600886国投电力12.9915.80-0.03-0.23%552377175.480.07%
601985中国核电8.5922.52-0.02-0.23%19725416948.460.10%
601778晶科科技4.4434.45-0.02-0.45%131823759653.343.69%
002039黔源电力17.4016.69-0.09-0.51%150152610.360.35%
600900长江电力26.4319.80-0.14-0.53%25156666575.730.10%
605580恒盛能源23.4553.98-0.13-0.55%112422639.710.40%
000875电投绿能6.6451.43-0.06-0.90%30278420237.330.91%
001210金房能源24.2450.32-0.28-1.14%100962454.661.06%
600969郴电国际10.61-249.10-0.20-1.85%778658380.642.10%
002015协鑫能科12.5731.62-0.30-2.33%55468570262.73.42%
601619嘉泽新能5.5423.94-0.14-2.46%58139432317.022.39%

转至中闽能源(600163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。