|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中闽能源(600163)电力、热力生产和供应业上涨家数:22下跌家数:62平均涨幅:-0.38%平均换手:1.16%总成交额:186.42亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600509 | 天富能源 | 8.67 | 49.85 | +0.79 | +10.03% | 565665 | 48371.39 | 4.12% | | 600167 | 联美控股 | 7.41 | 23.74 | +0.24 | +3.35% | 349311 | 25724.57 | 1.54% | | 600021 | 上海电力 | 20.30 | 21.76 | +0.57 | +2.89% | 1013150 | 205207 | 3.60% | | 001258 | 立新能源 | 7.06 | -206.43 | +0.17 | +2.47% | 118911 | 8333.532 | 1.27% | | 605028 | 世茂能源 | 27.06 | 25.89 | +0.46 | +1.73% | 25743 | 6924.068 | 1.61% | | 001210 | 金房能源 | 15.92 | 31.02 | +0.27 | +1.73% | 21359 | 3370.824 | 2.24% | | 600452 | 涪陵电力 | 9.69 | 21.92 | +0.16 | +1.68% | 177690 | 17062.59 | 1.62% | | 600995 | 南网储能 | 11.61 | 27.84 | +0.14 | +1.22% | 96185 | 11057.98 | 0.30% | | 000155 | 川能动力 | 10.45 | 48.31 | +0.12 | +1.16% | 187050 | 19530.28 | 1.01% | | 002015 | 协鑫能科 | 11.74 | 31.89 | +0.12 | +1.03% | 170209 | 19950.54 | 1.05% | | 000600 | 建投能源 | 7.21 | 12.07 | +0.06 | +0.84% | 86375 | 6194.056 | 0.79% | | 600674 | 川投能源 | 14.22 | 14.85 | +0.07 | +0.49% | 117136 | 16551.33 | 0.24% | | 001289 | 龙源电力 | 16.96 | 24.42 | +0.07 | +0.41% | 26866 | 4548.374 | 0.05% | | 600163 | 中闽能源 | 5.22 | 15.93 | +0.02 | +0.38% | 47934 | 2495.806 | 0.25% | | 000507 | 珠海港 | 5.45 | 18.35 | +0.02 | +0.37% | 56880 | 3107.656 | 0.63% | | 000690 | 宝新能源 | 4.50 | 10.90 | +0.01 | +0.22% | 199473 | 8952.331 | 0.92% | | 001286 | 陕西能源 | 9.05 | 12.11 | +0.02 | +0.22% | 61454 | 5529.11 | 0.59% | | 600780 | 通宝能源 | 5.79 | 11.54 | +0.01 | +0.17% | 37844 | 2182.085 | 0.33% | | 000027 | 深圳能源 | 6.44 | 15.66 | +0.01 | +0.16% | 99085 | 6361.566 | 0.21% | | 600744 | 华银电力 | 6.45 | 147.22 | +0.01 | +0.16% | 277851 | 17977.14 | 1.37% | | 600011 | 华能国际 | 7.39 | 9.71 | +0.01 | +0.14% | 283155 | 20864.76 | 0.26% | | 001376 | 百通能源 | 12.23 | 30.73 | +0.01 | +0.08% | 26905 | 3283.07 | 1.26% | | 000531 | 穗恒运A | 6.09 | 21.76 | 0.00 | 0.00% | 49653 | 3031.411 | 0.55% | | 000791 | 甘肃能源 | 6.38 | 11.74 | 0.00 | 0.00% | 92022 | 5869.438 | 0.48% | | 600116 | 三峡水利 | 6.67 | 99.17 | 0.00 | 0.00% | 29008 | 1935.9 | 0.15% | | 601991 | 大唐发电 | 3.47 | 10.74 | 0.00 | 0.00% | 385798 | 13355.04 | 0.31% | | 002039 | 黔源电力 | 16.12 | 32.49 | -0.01 | -0.06% | 14620 | 2354.63 | 0.34% | | 600483 | 福能股份 | 9.66 | 9.13 | -0.01 | -0.10% | 71786 | 6913.973 | 0.26% | | 601985 | 中国核电 | 8.70 | 20.90 | -0.01 | -0.11% | 394088 | 34172.33 | 0.21% | | 600795 | 国电电力 | 5.06 | 13.27 | -0.01 | -0.20% | 599526 | 30236.4 | 0.34% | | 600025 | 华能水电 | 9.16 | 18.87 | -0.02 | -0.22% | 126557 | 11578.81 | 0.07% | | 600886 | 国投电力 | 13.26 | 15.86 | -0.03 | -0.23% | 133252 | 17587.22 | 0.18% | | 600863 | 内蒙华电 | 4.06 | 12.53 | -0.01 | -0.25% | 259226 | 10514.53 | 0.40% | | 000993 | 闽东电力 | 10.02 | 24.54 | -0.03 | -0.30% | 26367 | 2643.75 | 0.60% | | 601016 | 节能风电 | 3.19 | 19.00 | -0.01 | -0.31% | 440784 | 14022 | 0.74% | | 000722 | 湖南发展 | 12.41 | 92.75 | -0.04 | -0.32% | 54055 | 6681.366 | 1.16% | | 600900 | 长江电力 | 27.22 | 19.48 | -0.09 | -0.33% | 449972 | 122397.4 | 0.19% | | 002893 | 京能热力 | 10.88 | 39.08 | -0.04 | -0.37% | 26359 | 2864.271 | 1.31% | | 603693 | 江苏新能 | 12.68 | 27.82 | -0.05 | -0.39% | 24163 | 3062.663 | 0.27% | | 600023 | 浙能电力 | 5.00 | 9.14 | -0.02 | -0.40% | 358969 | 17902.63 | 0.27% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.03 | -0.42% | 223988 | 15993.93 | 0.99% | | 000966 | 长源电力 | 4.40 | 42.30 | -0.02 | -0.45% | 136711 | 6008.161 | 0.42% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 689642 | 29352.48 | 0.24% | | 600578 | 京能电力 | 4.23 | 10.21 | -0.02 | -0.47% | 150615 | 6371.814 | 0.22% | | 600642 | 申能股份 | 7.68 | 9.81 | -0.04 | -0.52% | 105068 | 8077.926 | 0.21% | | 603105 | 芯能科技 | 8.90 | 22.85 | -0.05 | -0.56% | 46054 | 4100.409 | 0.92% | | 001896 | 豫能控股 | 5.17 | 319.68 | -0.03 | -0.58% | 107199 | 5553.504 | 0.70% | | 600505 | 西昌电力 | 13.09 | 128.77 | -0.08 | -0.61% | 32750 | 4287.582 | 0.90% | | 600644 | 乐山电力 | 11.22 | 305.69 | -0.07 | -0.62% | 66691 | 7484.961 | 1.15% | | 600396 | 华电辽能 | 3.18 | 92.76 | -0.02 | -0.62% | 95188 | 3036.94 | 0.65% | | 600236 | 桂冠电力 | 6.23 | 24.15 | -0.04 | -0.64% | 39163 | 2445.519 | 0.05% | | 000537 | 中绿电 | 8.84 | 15.72 | -0.06 | -0.67% | 86447 | 7644.89 | 0.42% | | 600969 | 郴电国际 | 7.14 | -87.02 | -0.05 | -0.70% | 27475 | 1963.226 | 0.74% | | 000875 | 吉电股份 | 5.66 | 28.12 | -0.04 | -0.70% | 368411 | 20915.44 | 1.10% | | 000899 | 赣能股份 | 9.53 | 11.43 | -0.07 | -0.73% | 77311 | 7364.989 | 0.79% | | 605011 | 杭州热电 | 22.58 | 43.96 | -0.17 | -0.75% | 45828 | 10313.87 | 1.15% | | 600310 | 广西能源 | 3.96 | -299.85 | -0.03 | -0.75% | 72068 | 2863.168 | 0.49% | | 002608 | 江苏国信 | 7.91 | 9.01 | -0.06 | -0.75% | 144216 | 11378.9 | 0.38% | | 002479 | 富春环保 | 5.03 | 13.23 | -0.04 | -0.79% | 69221 | 3487.049 | 0.80% | | 600032 | 浙江新能 | 7.52 | 43.91 | -0.06 | -0.79% | 59142 | 4446.192 | 0.25% | | 605162 | 新中港 | 8.75 | 24.41 | -0.07 | -0.79% | 25675 | 2251.303 | 0.64% | | 600719 | 大连热电 | 6.24 | -17.38 | -0.05 | -0.79% | 25692 | 1603.501 | 0.63% | | 600864 | 哈投股份 | 7.22 | 24.69 | -0.06 | -0.82% | 231114 | 16725.56 | 1.11% | | 000591 | 太阳能 | 4.62 | 16.64 | -0.04 | -0.86% | 237053 | 10946.92 | 0.61% | | 000883 | 湖北能源 | 4.59 | 22.12 | -0.04 | -0.86% | 123583 | 5682.599 | 0.19% | | 000958 | 电投产融 | 6.73 | 37.24 | -0.06 | -0.88% | 191353 | 12897.29 | 0.36% | | 000037 | 深南电A | 8.58 | 136.02 | -0.08 | -0.92% | 25423 | 2190.781 | 0.75% | | 000862 | 银星能源 | 5.54 | 41.82 | -0.06 | -1.07% | 110320 | 6112.358 | 1.76% | | 600982 | 宁波能源 | 4.58 | 17.00 | -0.05 | -1.08% | 106807 | 4910.114 | 0.96% | | 600930 | 华电新能 | 6.41 | 30.16 | -0.07 | -1.08% | 702983.1 | 45077.12 | 2.81% | | 600027 | 华电国际 | 5.17 | 9.75 | -0.06 | -1.15% | 457412 | 23718 | 0.54% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.06 | -1.16% | 94575 | 4858.372 | 0.89% | | 600821 | 金开新能 | 5.62 | 14.87 | -0.07 | -1.23% | 196339 | 11047.4 | 0.98% | | 600979 | 广安爱众 | 4.81 | 31.50 | -0.06 | -1.23% | 152544 | 7341.354 | 1.24% | | 605580 | 恒盛能源 | 28.73 | 52.39 | -0.37 | -1.27% | 40571 | 11567.81 | 1.45% | | 003816 | 中国广核 | 3.64 | 19.04 | -0.05 | -1.36% | 1004744 | 36664.22 | 0.26% | | 600101 | 明星电力 | 9.48 | 26.20 | -0.16 | -1.66% | 97536 | 9264.544 | 1.78% | | 601778 | 晶科科技 | 3.85 | 38.27 | -0.07 | -1.79% | 676898 | 26134.75 | 1.90% | | 000692 | 惠天热电 | 3.53 | -10.44 | -0.07 | -1.94% | 101553 | 3601.573 | 1.91% | | 600157 | 永泰能源 | 1.67 | 73.31 | -0.04 | -2.34% | 3.124599E+07 | 544360.1 | 14.32% | | 600149 | 廊坊发展 | 5.25 | 22.64 | -0.13 | -2.42% | 60021 | 3174.064 | 1.58% | | 600868 | 梅雁吉祥 | 2.81 | -42.57 | -0.07 | -2.43% | 336314 | 9495.617 | 1.77% | | 601619 | 嘉泽新能 | 4.79 | 17.20 | -0.13 | -2.64% | 940387.1 | 44934.64 | 3.86% | | 300335 | 迪森股份 | 5.88 | 44.76 | -0.17 | -2.81% | 150832 | 8932.281 | 3.93% | | 000767 | 晋控电力 | 3.03 | 16.91 | -0.09 | -2.88% | 388864 | 11847.93 | 1.34% | | 000539 | 粤电力A | 4.64 | 259.78 | -0.14 | -2.93% | 387995 | 18160.06 | 1.52% | | 600726 | 华电能源 | 2.51 | -3325.87 | -0.09 | -3.46% | 339302 | 8620.241 | 1.24% | | 002256 | 兆新股份 | 3.16 | -44.08 | -0.13 | -3.95% | 1205752 | 38329.46 | 6.18% |
|