|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中闽能源(600163)电力、热力生产和供应业上涨家数:71下跌家数:16平均涨幅:+0.94%平均换手:1.45%总成交额:178.60亿元 更新时间：2025-12-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601619 | 嘉泽新能 | 4.59 | 19.83 | +0.20 | +4.56% | 999328 | 45300.53 | 4.10% | | 001896 | 豫能控股 | 5.50 | 32.83 | +0.20 | +3.77% | 203139 | 11016.05 | 1.33% | | 000993 | 闽东电力 | 12.81 | 28.43 | +0.38 | +3.06% | 244314 | 31354.76 | 5.56% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.11 | +3.04% | 1045212 | 38541.04 | 5.36% | | 600021 | 上海电力 | 19.62 | 20.99 | +0.52 | +2.72% | 533382 | 103666.7 | 1.89% | | 000155 | 川能动力 | 11.74 | 48.75 | +0.30 | +2.62% | 376178 | 43668.2 | 2.04% | | 600149 | 廊坊发展 | 5.20 | 122.82 | +0.13 | +2.56% | 76914 | 3969.33 | 2.02% | | 600995 | 南网储能 | 12.69 | 26.78 | +0.30 | +2.42% | 124386 | 15717.23 | 0.39% | | 000692 | 惠天热电 | 3.57 | -9.90 | +0.08 | +2.29% | 174159 | 6162.96 | 3.27% | | 601778 | 晶科科技 | 3.89 | 30.18 | +0.08 | +2.10% | 2281270 | 87473.38 | 6.39% | | 603105 | 芯能科技 | 9.56 | 24.68 | +0.19 | +2.03% | 91884 | 8767.68 | 1.84% | | 300335 | 迪森股份 | 5.76 | 54.40 | +0.11 | +1.95% | 88922 | 5102.67 | 2.31% | | 600644 | 乐山电力 | 10.01 | 215.72 | +0.19 | +1.93% | 128752 | 12837.61 | 2.23% | | 600157 | 永泰能源 | 1.60 | 118.53 | +0.03 | +1.91% | 5231599 | 83343.8 | 2.40% | | 600505 | 西昌电力 | 12.95 | 300.65 | +0.24 | +1.89% | 43804 | 5654.78 | 1.20% | | 000767 | 晋控电力 | 2.84 | 13.37 | +0.05 | +1.79% | 283404 | 8029.91 | 0.97% | | 600163 | 中闽能源 | 5.86 | 19.56 | +0.10 | +1.74% | 453128 | 26304.86 | 2.38% | | 000862 | 银星能源 | 5.97 | 40.95 | +0.10 | +1.70% | 252570 | 15029.02 | 4.02% | | 000037 | 深南电A | 8.53 | 108.03 | +0.14 | +1.67% | 49138 | 4162.56 | 1.45% | | 600726 | 华电能源 | 2.44 | -962.69 | +0.04 | +1.67% | 227427 | 5515.42 | 0.83% | | 605162 | 新中港 | 8.65 | 23.29 | +0.14 | +1.65% | 24983 | 2156.99 | 0.62% | | 600982 | 宁波能源 | 4.44 | 15.06 | +0.07 | +1.60% | 116216 | 5129.49 | 1.04% | | 600167 | 联美控股 | 7.14 | 23.28 | +0.11 | +1.56% | 114260 | 8101.3 | 0.50% | | 600101 | 明星电力 | 9.21 | 30.85 | +0.14 | +1.54% | 101099 | 9270.79 | 1.85% | | 600116 | 三峡水利 | 6.63 | 45.76 | +0.10 | +1.53% | 196442 | 13052.42 | 1.03% | | 000722 | 湖南发展 | 11.80 | 77.78 | +0.17 | +1.46% | 45917 | 5389.1 | 0.99% | | 002479 | 富春环保 | 4.89 | 18.76 | +0.07 | +1.45% | 65659 | 3192.9 | 0.76% | | 000531 | 穗恒运A | 6.49 | 16.01 | +0.09 | +1.41% | 70496 | 4563.64 | 0.77% | | 001258 | 立新能源 | 7.24 | 126.67 | +0.10 | +1.40% | 70187 | 5063.3 | 0.75% | | 600396 | 华电辽能 | 2.97 | 68.52 | +0.04 | +1.37% | 75720 | 2236.45 | 0.51% | | 600310 | 广西能源 | 3.80 | -18.06 | +0.05 | +1.33% | 86306 | 3263.84 | 0.59% | | 600452 | 涪陵电力 | 9.50 | 26.72 | +0.12 | +1.28% | 185835 | 17685.33 | 1.69% | | 001210 | 金房能源 | 16.82 | 34.92 | +0.21 | +1.26% | 11841 | 1976.79 | 1.24% | | 000958 | 电投产融 | 6.61 | 39.65 | +0.08 | +1.23% | 265685 | 17456.31 | 0.49% | | 002015 | 协鑫能科 | 9.99 | 25.13 | +0.12 | +1.22% | 211769 | 21073.12 | 1.30% | | 600509 | 天富能源 | 8.41 | 89.75 | +0.10 | +1.20% | 206210 | 17333.53 | 1.50% | | 600744 | 华银电力 | 5.96 | 57.60 | +0.07 | +1.19% | 239402 | 14247.99 | 1.18% | | 000507 | 珠海港 | 5.24 | 15.97 | +0.06 | +1.16% | 59496 | 3104.48 | 0.66% | | 600821 | 金开新能 | 5.24 | 16.95 | +0.06 | +1.16% | 119945 | 6277.11 | 0.60% | | 002893 | 京能热力 | 11.51 | 37.03 | +0.13 | +1.14% | 86240 | 9892.18 | 4.27% | | 001376 | 百通能源 | 15.06 | 39.78 | +0.17 | +1.14% | 245412 | 36539.25 | 11.48% | | 600979 | 广安爱众 | 4.48 | 38.49 | +0.05 | +1.13% | 122655 | 5471.11 | 1.00% | | 000537 | 中绿电 | 8.44 | 19.41 | +0.09 | +1.08% | 92927 | 7829.76 | 0.45% | | 000966 | 长源电力 | 4.33 | 101.67 | +0.04 | +0.93% | 114518 | 4944.81 | 0.35% | | 000690 | 宝新能源 | 4.38 | 10.20 | +0.04 | +0.92% | 212833 | 9300.4 | 0.98% | | 605011 | 杭州热电 | 20.12 | 42.80 | +0.18 | +0.90% | 13824 | 2774.33 | 0.35% | | 603693 | 江苏新能 | 11.82 | 27.49 | +0.10 | +0.85% | 19553 | 2310.18 | 0.22% | | 000601 | 韶能股份 | 4.87 | 98.89 | +0.04 | +0.83% | 104607 | 5084.7 | 1.00% | | 600032 | 浙江新能 | 7.38 | 33.11 | +0.06 | +0.82% | 72459 | 5342.42 | 0.30% | | 000600 | 建投能源 | 8.25 | 9.09 | +0.06 | +0.73% | 161515 | 13353.17 | 1.48% | | 000875 | 吉电股份 | 5.63 | 43.60 | +0.04 | +0.72% | 236456 | 13290.07 | 0.71% | | 600780 | 通宝能源 | 5.77 | 10.76 | +0.04 | +0.70% | 74106 | 4272.86 | 0.65% | | 000591 | 太阳能 | 4.48 | 16.58 | +0.03 | +0.67% | 351153 | 15726.13 | 0.90% | | 601016 | 节能风电 | 3.00 | 21.46 | +0.02 | +0.67% | 364468 | 10913.6 | 0.61% | | 000539 | 粤电力A | 4.55 | 294.55 | +0.03 | +0.66% | 139477 | 6369.76 | 0.55% | | 600578 | 京能电力 | 4.64 | 8.90 | +0.03 | +0.65% | 331965 | 15384.2 | 0.50% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.05 | +0.65% | 113723 | 8835.81 | 0.30% | | 600930 | 华电新能 | 6.43 | 30.33 | +0.04 | +0.63% | 529163 | 33867.55 | 2.11% | | 000791 | 甘肃能源 | 6.60 | 11.63 | +0.04 | +0.61% | 93525 | 6157.36 | 0.48% | | 600864 | 哈投股份 | 6.77 | 22.69 | +0.04 | +0.59% | 173074 | 11702.22 | 0.83% | | 601985 | 中国核电 | 8.73 | 22.88 | +0.05 | +0.58% | 581775 | 50872.09 | 0.31% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 701138 | 26979.86 | 0.18% | | 000543 | 皖能电力 | 8.20 | 7.79 | +0.03 | +0.37% | 191808 | 15735.12 | 0.85% | | 000027 | 深圳能源 | 6.59 | 17.00 | +0.02 | +0.30% | 114503 | 7547.609 | 0.24% | | 001289 | 龙源电力 | 15.17 | 24.50 | +0.04 | +0.26% | 40780 | 6186.95 | 0.08% | | 600905 | 三峡能源 | 4.13 | 22.15 | +0.01 | +0.24% | 585698 | 24207.74 | 0.20% | | 002039 | 黔源电力 | 18.52 | 17.77 | +0.04 | +0.22% | 27532 | 5093.48 | 0.64% | | 600719 | 大连热电 | 5.78 | -16.45 | +0.01 | +0.17% | 62453 | 3585.3 | 1.54% | | 600969 | 郴电国际 | 9.79 | -229.85 | +0.01 | +0.10% | 103947 | 10223.14 | 2.81% | | 000899 | 赣能股份 | 9.89 | 10.20 | +0.01 | +0.10% | 68066 | 6747.8 | 0.70% | | 605028 | 世茂能源 | 26.92 | 26.20 | +0.01 | +0.04% | 13061 | 3508.5 | 0.82% | | 601991 | 大唐发电 | 3.52 | 9.60 | 0.00 | 0.00% | 723868.9 | 25536 | 0.58% | | 600023 | 浙能电力 | 5.15 | 9.48 | -0.01 | -0.19% | 415692 | 21475.43 | 0.31% | | 600025 | 华能水电 | 9.37 | 20.27 | -0.02 | -0.21% | 180883 | 16946.54 | 0.10% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.01 | -0.22% | 173283 | 7995.88 | 0.27% | | 600868 | 梅雁吉祥 | 3.61 | -54.69 | -0.01 | -0.28% | 1647575 | 58662.53 | 8.68% | | 001286 | 陕西能源 | 10.00 | 12.81 | -0.03 | -0.30% | 95463 | 9544.05 | 0.91% | | 600642 | 申能股份 | 8.04 | 9.89 | -0.03 | -0.37% | 163480 | 13186.68 | 0.33% | | 600011 | 华能国际 | 7.84 | 8.45 | -0.03 | -0.38% | 320859 | 25176.43 | 0.29% | | 600483 | 福能股份 | 9.93 | 9.17 | -0.04 | -0.40% | 143637 | 14312.57 | 0.52% | | 600236 | 桂冠电力 | 6.85 | 21.27 | -0.03 | -0.44% | 60524 | 4160.31 | 0.08% | | 600886 | 国投电力 | 13.51 | 16.43 | -0.10 | -0.73% | 146267 | 19802.54 | 0.20% | | 600674 | 川投能源 | 14.35 | 16.24 | -0.11 | -0.76% | 134561 | 19357.6 | 0.28% | | 600027 | 华电国际 | 5.21 | 9.19 | -0.04 | -0.76% | 707262 | 36906.87 | 0.83% | | 600900 | 长江电力 | 27.85 | 20.86 | -0.23 | -0.82% | 771138 | 215356.9 | 0.32% | | 600863 | 内蒙华电 | 4.68 | 14.80 | -0.05 | -1.06% | 580675 | 27257.65 | 0.89% | | 600795 | 国电电力 | 5.87 | 14.12 | -0.12 | -2.00% | 2029987 | 120175.9 | 1.14% | | 605580 | 恒盛能源 | 32.98 | 75.92 | -0.68 | -2.02% | 112260 | 37880.39 | 4.01% |
|