中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中闽能源(600163)电力、热力生产和供应业上涨家数:68下跌家数:13平均涨幅:+0.59%平均换手:0.49%总成交额:55.92亿元
更新时间:2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1061148001.010.70%
001376百通能源20.1253.15+0.91+4.74%5468110666.482.56%
000767晋控电力3.3615.82+0.10+3.07%110493937064.073.79%
600505西昌电力14.11327.58+0.37+2.69%388985422.081.07%
600821金开新能5.9219.14+0.13+2.25%45924327605.952.30%
600149廊坊发展6.25147.62+0.12+1.96%1185277346.63.12%
600163中闽能源6.0420.16+0.10+1.68%1200887221.50.63%
600452涪陵电力12.3434.71+0.19+1.56%18595822501.651.69%
600644乐山电力11.32279.74+0.17+1.52%601716777.541.04%
000591太阳能5.6620.96+0.08+1.43%75390243049.661.92%
000958电投产融6.54126.61+0.09+1.40%551703577.530.10%
000037深南电A9.62121.83+0.10+1.05%253532434.220.75%
000155川能动力12.5752.20+0.13+1.05%488866130.920.26%
001286陕西能源9.9812.78+0.10+1.01%530735299.370.51%
000862银星能源6.3243.35+0.06+0.96%320732017.520.51%
600032浙江新能7.9335.58+0.07+0.89%202481605.360.08%
000600建投能源8.489.34+0.07+0.83%351172964.650.32%
600863内蒙华电4.8717.23+0.04+0.83%968284703.220.15%
000539粤电力A4.88315.91+0.04+0.83%392971911.90.15%
300335迪森股份6.2358.83+0.05+0.81%227261411.610.59%
600744华银电力6.3461.27+0.05+0.79%893285671.970.44%
000601韶能股份5.14104.37+0.04+0.78%324211663.720.31%
600726华电能源2.57-1013.98+0.02+0.78%597901527.150.08%
002479富春环保5.2920.30+0.04+0.76%282301484.030.33%
000690宝新能源4.4310.32+0.03+0.68%566252499.660.26%
600995南网储能13.3728.21+0.09+0.68%261603483.490.08%
000899赣能股份10.6410.98+0.07+0.66%246392613.780.25%
000883湖北能源4.6019.28+0.03+0.66%394841810.070.06%
600982宁波能源4.7115.98+0.03+0.64%302291418.560.27%
000722湖南发展12.7483.97+0.08+0.63%146991864.480.32%
000531穗恒运A6.3915.77+0.04+0.63%241221537.250.27%
600157永泰能源1.64121.50+0.01+0.61%143053123440.520.66%
000791甘肃能源6.6011.63+0.04+0.61%394622593.730.20%
000537绿发电力8.5619.69+0.05+0.59%204981750.960.10%
002256兆新股份3.72-150.55+0.02+0.54%1010343744.790.52%
605028世茂能源27.2226.49+0.14+0.52%3538955.910.22%
600310广西能源3.95-18.77+0.02+0.51%265341046.040.18%
000993闽东电力12.2027.07+0.06+0.49%135561649.390.31%
600868梅雁吉祥4.11-62.27+0.02+0.49%1591036520.870.84%
601778晶科科技4.4834.76+0.02+0.45%955152.943516.992.67%
000027深圳能源6.7217.34+0.03+0.45%222061490.090.05%
000966长源电力4.50105.66+0.02+0.45%460312068.810.14%
600979广安爱众4.5939.44+0.02+0.44%222261016.250.18%
600101明星电力10.1330.18+0.04+0.40%226762291.310.41%
600578京能电力5.169.90+0.02+0.39%445362297.540.07%
000507珠海港5.4816.71+0.02+0.37%336371838.220.37%
600021上海电力20.4421.87+0.07+0.34%6441413163.20.23%
600780通宝能源6.1411.45+0.02+0.33%191691176.350.17%
603693江苏新能12.4729.01+0.04+0.32%1073113330.12%
601991大唐发电3.7110.11+0.01+0.27%1592755910.510.13%
003816中国广核3.9120.99+0.01+0.26%1288835035.070.03%
000692惠天热电3.93-10.89+0.01+0.26%293141148.250.55%
605011杭州热电20.4943.59+0.05+0.24%60021227.960.15%
600905三峡能源4.1021.99+0.01+0.24%1270145205.880.04%
600236桂冠电力8.5726.61+0.02+0.23%160511374.10.02%
600795国电电力4.6611.21+0.01+0.22%26826812471.30.15%
600023浙能电力4.989.16+0.01+0.20%958414770.90.07%
600930华电新能5.9327.97+0.01+0.17%668163962.460.21%
600864哈投股份6.5822.05+0.01+0.15%2353415490.11%
600116XD三峡水6.6045.55+0.01+0.15%158241044.390.08%
600167联美控股6.9222.56+0.01+0.14%11343785.530.05%
600011华能国际6.957.49+0.01+0.14%917566363.190.08%
001258立新能源7.60132.97+0.01+0.13%139731061.210.15%
002608江苏国信7.778.28+0.01+0.13%270752099.980.07%
600509天富能源8.2988.47+0.01+0.12%316082618.660.23%
600642申能股份8.4110.35+0.01+0.12%251582112.590.05%
600483福能股份9.208.50+0.01+0.11%141631302.420.05%
603105芯能科技10.3926.82+0.01+0.10%200442086.630.40%
000543皖能电力7.897.490.000.00%566564473.50.25%
600396华电辽能3.1372.220.000.00%26511830.520.18%
600027华电国际4.888.610.000.00%539432632.830.06%
601016节能风电3.1222.320.000.00%985993077.560.17%
002893京能热力11.7037.640.000.00%91121062.330.45%
605162新中港9.3325.120.000.00%5911550.740.15%
001289龙源电力15.5125.050.000.00%3497541.940.01%
600719大连热电6.62-18.85-0.01-0.15%166221096.980.41%
605580恒盛能源23.5354.16-0.05-0.21%56371325.380.20%
600674川投能源14.0915.95-0.03-0.21%206672912.30.04%
600025华能水电9.1419.78-0.02-0.22%223372042.670.01%
600886国投电力12.9915.80-0.03-0.23%282233668.690.04%
601985中国核电8.5922.52-0.02-0.23%941648093.590.05%
000875电投绿能6.6851.74-0.02-0.30%1460309800.210.44%
600900长江电力26.4719.83-0.10-0.38%13667836202.560.06%
600969郴电国际10.75-252.39-0.06-0.56%378754090.121.02%
002039黔源电力17.3916.68-0.10-0.57%85001477.380.20%
001210金房能源24.3350.51-0.19-0.77%75291831.750.79%
002015协鑫能科12.5831.65-0.29-2.25%38510548882.462.37%
601619嘉泽新能5.5523.98-0.13-2.29%30981817337.061.27%

转至中闽能源(600163)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。