|
| 生益科技(600183)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-07-30 | 5 | 100.08 | -7.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-29 | 1 | 108.18 | -4.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-27 | 5 | 125.99 | +6.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-24 | 3 | 118.71 | -5.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 6 | 125.10 | -0.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-22 | 5 | 126.00 | -7.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-21 | 5 | 135.67 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-20 | 6 | 122.00 | -7.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-17 | 6 | 132.29 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-16 | 6 | 146.99 | -3.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-15 | 3 | 152.43 | +3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-13 | 6 | 134.45 | -10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 9 | 157.40 | +8.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-08 | 9 | 145.46 | -3.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-07 | 10 | 150.77 | -2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-06 | 9 | 154.27 | -4.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 5 | 160.78 | +5.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-30 | 10 | 173.40 | +1.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-29 | 10 | 171.16 | -4.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 9 | 178.50 | -4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-24 | 9 | 177.30 | +5.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 8 | 167.87 | -9.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-22 | 7 | 184.50 | +0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 8 | 183.87 | +2.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 3 | 180.15 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 1 | 179.40 | +7.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 5 | 151.28 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 2 | 149.73 | +1.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 2 | 146.90 | -0.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 8 | 147.47 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 8 | 134.06 | -2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 8 | 137.36 | -4.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 4 | 143.96 | +2.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 5 | 141.09 | +0.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 3 | 141.07 | +4.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 5 | 140.62 | +3.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 1 | 135.64 | +2.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 1 | 131.76 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 7 | 128.17 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 6 | 108.01 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 8 | 98.19 | -2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 8 | 100.78 | +1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 10 | 93.32 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 9 | 76.00 | +4.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 7 | 72.55 | +3.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 8 | 69.80 | +0.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 4 | 67.56 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 7 | 66.90 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 6 | 66.82 | +5.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 10 | 51.63 | -6.30% | 0.00 | 0.00 | 0.00 | 0.00 | |
|