|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益科技(600183)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:244平均涨幅:+0.88%平均换手:1.91%总成交额:3324.75亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 187.80 | 141.28 | +26.30 | +16.28% | 196975 | 360313.9 | 10.25% | | 920012 | 创达新材 | 56.60 | 42.79 | +7.45 | +15.16% | 8554 | 4418.865 | 4.43% | | 688035 | 德邦科技 | 75.09 | 82.10 | +9.40 | +14.31% | 69110.89 | 49303.36 | 4.86% | | 301626 | 苏州天脉 | 287.80 | 295.26 | +31.90 | +12.47% | 23996 | 66020.34 | 4.56% | | 688618 | 三旺通信 | 32.18 | 130.46 | +3.40 | +11.81% | 32002.17 | 9806.252 | 2.91% | | 688766 | 普冉股份 | 452.89 | 153.00 | +41.89 | +10.19% | 92299.66 | 404951.4 | 6.21% | | 688820 | 盛合晶微 | 152.00 | 286.69 | +14.03 | +10.17% | 105584.3 | 153413.2 | 6.11% | | 600525 | ST长园 | 5.58 | -7.09 | +0.51 | +10.06% | 244765 | 13551.3 | 1.86% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1021225 | 197074.3 | 12.97% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 549875 | 93988.96 | 4.85% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 47345 | 20604.21 | 6.42% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40997 | 75422.23 | 2.61% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 59831 | 60795.73 | 2.66% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 310567 | 105450.2 | 3.75% | | 688530 | 欧莱新材 | 69.85 | 5923.89 | +6.24 | +9.81% | 82649.51 | 54846.09 | 11.84% | | 301282 | 金禄电子 | 32.09 | 72.26 | +2.78 | +9.48% | 161190 | 50395.92 | 9.13% | | 301516 | 中远通 | 17.54 | -102.22 | +1.44 | +8.94% | 92921 | 15991.79 | 13.24% | | 688380 | 中微半导 | 43.86 | 58.34 | +3.58 | +8.89% | 137698.6 | 58946.1 | 3.44% | | 688313 | 仕佳光子 | 153.15 | 147.17 | +12.39 | +8.80% | 146775.9 | 222287.9 | 3.25% | | 002156 | 通富微电 | 68.12 | 71.47 | +5.16 | +8.20% | 700039.1 | 459546.1 | 4.61% | | 603936 | 博敏电子 | 17.08 | -349.15 | +1.28 | +8.10% | 494075 | 83263.4 | 7.84% | | 688432 | 有研硅 | 44.14 | 233.41 | +3.14 | +7.66% | 424500.7 | 182115.7 | 3.40% | | 301419 | 阿莱德 | 40.38 | 92.26 | +2.76 | +7.34% | 126284 | 52183.82 | 12.74% | | 300679 | 电连技术 | 45.60 | 82.97 | +2.96 | +6.94% | 138153 | 63014.75 | 3.84% | | 688503 | 聚和材料 | 85.23 | 33.29 | +5.50 | +6.90% | 113442.8 | 93872.49 | 4.69% | | 300566 | 激智科技 | 29.58 | 38.42 | +1.88 | +6.79% | 203249 | 58861.4 | 8.97% | | 688249 | 晶合集成 | 42.81 | 154.45 | +2.72 | +6.78% | 141049.3 | 58634.01 | 0.70% | | 300790 | 宇瞳光学 | 20.86 | 42.93 | +1.31 | +6.70% | 195963 | 40427 | 4.27% | | 301189 | 奥尼电子 | 53.06 | -76.58 | +3.26 | +6.55% | 28053 | 14744.92 | 1.78% | | 688592 | 司南导航 | 25.85 | 158.82 | +1.51 | +6.20% | 10642.32 | 2695.24 | 1.92% | | 600330 | 天通股份 | 26.45 | -127.95 | +1.47 | +5.88% | 836232 | 218165.6 | 6.78% | | 688282 | 理工导航 | 60.26 | -424.88 | +3.30 | +5.79% | 7822.24 | 4698.06 | 0.88% | | 920189 | 康美特 | 22.14 | 36.57 | +1.19 | +5.68% | 55052 | 12182.44 | 6.49% | | 003031 | 中瓷电子 | 137.41 | 97.90 | +7.33 | +5.63% | 103488 | 142425 | 3.04% | | 300548 | 长芯博创 | 205.56 | 161.51 | +10.89 | +5.59% | 100039 | 206157 | 3.40% | | 300223 | 君正股份 | 151.59 | 117.73 | +7.97 | +5.55% | 221676 | 332272.7 | 5.25% | | 300666 | 江丰电子 | 269.80 | 134.88 | +13.90 | +5.43% | 82217 | 219024.7 | 3.69% | | 688388 | 嘉元科技 | 30.60 | 131.91 | +1.56 | +5.37% | 162972.7 | 49055.85 | 2.47% | | 688347 | 华虹宏力 | 266.25 | 937.70 | +13.01 | +5.14% | 137772.3 | 357689.4 | 3.38% | | 688512 | 慧智微 | 15.52 | -24.54 | +0.75 | +5.08% | 92592.57 | 14064.26 | 2.85% | | 688362 | 甬矽电子 | 71.28 | 385.82 | +3.29 | +4.84% | 135842.4 | 94399.09 | 3.00% | | 688486 | 龙迅股份 | 46.46 | 47.84 | +2.13 | +4.80% | 21638.53 | 9820.642 | 1.16% | | 688172 | 燕东微 | 58.26 | -182.30 | +2.64 | +4.75% | 58223.38 | 32984.63 | 0.49% | | 600584 | 长电科技 | 82.37 | 89.21 | +3.66 | +4.65% | 745418 | 602358.9 | 4.17% | | 920981 | 晶赛科技 | 31.53 | 158.21 | +1.39 | +4.61% | 23615 | 7503.498 | 6.14% | | 688416 | 恒烁股份 | 78.62 | -345.82 | +3.38 | +4.49% | 27902.19 | 21723.45 | 2.59% | | 300394 | 天孚通信 | 279.58 | 140.42 | +11.87 | +4.43% | 376814 | 1065395 | 3.46% | | 002436 | 兴森科技 | 36.35 | 428.10 | +1.53 | +4.39% | 659549 | 239301.2 | 4.35% | | 300843 | 胜蓝股份 | 126.97 | 176.44 | +5.32 | +4.37% | 38828 | 49022.15 | 2.42% | | 688103 | 国力电子 | 79.51 | 115.93 | +3.30 | +4.33% | 14814.09 | 11639.33 | 1.55% | | 688061 | 灿瑞科技 | 38.39 | -66.59 | +1.57 | +4.26% | 5250.5 | 1980.546 | 0.46% | | 301326 | 捷邦科技 | 109.90 | -158.66 | +4.48 | +4.25% | 11517 | 12310.15 | 1.60% | | 603986 | 兆易创新 | 435.17 | 106.23 | +17.69 | +4.24% | 282813 | 1224543 | 4.23% | | 688167 | 炬光科技 | 282.34 | -455.32 | +11.39 | +4.20% | 72866.43 | 204857.2 | 5.60% | | 688216 | 气派科技 | 32.60 | -79.46 | +1.31 | +4.19% | 17720.73 | 5680.013 | 1.67% | | 002955 | 鸿合科技 | 36.32 | 912.79 | +1.45 | +4.16% | 24838 | 8930.98 | 1.27% | | 000021 | 深科技 | 41.83 | 54.93 | +1.60 | +3.98% | 688212 | 284227.4 | 4.37% | | 300870 | 欧陆通 | 237.35 | 199.19 | +9.04 | +3.96% | 39644 | 93261.7 | 2.60% | | 688584 | 上海合晶 | 29.65 | 167.17 | +1.12 | +3.93% | 63862.28 | 18595.4 | 1.86% | | 002185 | 华天科技 | 18.68 | 76.10 | +0.70 | +3.89% | 1696913 | 312840.9 | 5.11% | | 688234 | 天岳先进 | 115.42 | -201.68 | +4.27 | +3.84% | 55454.07 | 63605.33 | 1.29% | | 300782 | 卓胜微 | 81.88 | -120.54 | +3.01 | +3.82% | 61472 | 50005.23 | 1.34% | | 600435 | 北方导航 | 11.21 | 139.37 | +0.41 | +3.80% | 209313 | 23323.93 | 1.38% | | 301536 | 星宸科技 | 126.90 | 112.10 | +4.59 | +3.75% | 88892 | 111724 | 4.75% | | 688653 | 康希通信 | 14.34 | -711.79 | +0.51 | +3.69% | 60232.42 | 8569.559 | 1.90% | | 300928 | 华安鑫创 | 25.98 | -17.71 | +0.92 | +3.67% | 6686 | 1701.7 | 1.33% | | 688107 | 安路科技 | 33.01 | -52.33 | +1.15 | +3.61% | 35287.89 | 11473.31 | 0.88% | | 688720 | 艾森股份 | 68.61 | 158.49 | +2.39 | +3.61% | 18968.27 | 12895.92 | 2.43% | | 300752 | 隆利科技 | 10.65 | 74.99 | +0.37 | +3.60% | 37601 | 3955.17 | 1.68% | | 920526 | 凯华材料 | 20.53 | 109.25 | +0.71 | +3.58% | 7260 | 1469.504 | 1.39% | | 688403 | 汇成股份 | 25.03 | 390.21 | +0.86 | +3.56% | 187201.4 | 46143.92 | 1.89% | | 002119 | 康强电子 | 25.07 | 81.09 | +0.86 | +3.55% | 160455 | 39886.25 | 4.28% | | 001388 | 信通电子 | 22.98 | 45.85 | +0.78 | +3.51% | 45144 | 10239.47 | 3.61% | | 688110 | 东芯股份 | 121.17 | 19609.69 | +4.08 | +3.48% | 80636.57 | 96964.35 | 1.82% | | 688525 | 佰维存储 | 250.33 | 29.84 | +8.33 | +3.44% | 141314.7 | 352141.5 | 3.00% | | 301666 | 大普微 | 451.80 | 15181.87 | +14.84 | +3.40% | 17516 | 78574.31 | 6.61% | | 301358 | 湖南裕能 | 71.11 | 23.74 | +2.33 | +3.39% | 106811 | 75581.6 | 1.40% | | 002937 | 兴瑞科技 | 30.71 | 69.02 | +0.99 | +3.33% | 35213 | 10718.93 | 1.12% | | 603660 | 苏州科达 | 12.25 | -11.87 | +0.39 | +3.29% | 121424 | 14814.42 | 2.12% | | 688655 | 迅捷兴 | 38.99 | -227.36 | +1.24 | +3.28% | 45493.49 | 17987.31 | 3.41% | | 688662 | 富信科技 | 101.62 | 293.16 | +3.22 | +3.27% | 107100.1 | 108340.4 | 9.34% | | 301611 | 珂玛科技 | 108.65 | 191.10 | +3.32 | +3.15% | 32150 | 34152.95 | 2.19% | | 300346 | 南大光电 | 60.56 | 120.14 | +1.85 | +3.15% | 223854 | 134549.2 | 3.38% | | 688352 | 颀中科技 | 19.42 | -168.81 | +0.59 | +3.13% | 196332.5 | 38533.42 | 5.36% | | 001309 | 德明利 | 418.82 | 23.15 | +12.63 | +3.11% | 80668 | 335217.6 | 4.89% | | 605111 | 新洁能 | 60.03 | 65.63 | +1.79 | +3.07% | 76870 | 45893.91 | 1.85% | | 688126 | 沪硅产业 | 26.69 | -49.50 | +0.79 | +3.05% | 427887.4 | 113266.2 | 1.51% | | 300602 | 飞荣达 | 39.88 | 60.88 | +1.18 | +3.05% | 101569 | 39991.99 | 2.53% | | 300689 | 澄天伟业 | 54.89 | 878.11 | +1.62 | +3.04% | 16556 | 9019.271 | 1.63% | | 688668 | 鼎通科技 | 276.81 | 124.81 | +8.13 | +3.03% | 28152.03 | 77385.87 | 2.02% | | 301285 | 鸿日达 | 83.88 | -239.57 | +2.46 | +3.02% | 9531 | 7954.609 | 0.73% | | 600703 | 三安光电 | 13.99 | -140.26 | +0.41 | +3.02% | 850096.9 | 117847 | 1.70% | | 002376 | 新北洋 | 7.02 | 71.32 | +0.20 | +2.93% | 125008 | 8671.369 | 1.59% | | 688213 | 思特威 | 100.15 | 38.50 | +2.84 | +2.92% | 23003.82 | 22852.4 | 0.71% | | 688809 | 强一股份 | 482.57 | 126.85 | +13.67 | +2.92% | 6339.02 | 30225.27 | 2.45% | | 688396 | 华润微 | 62.50 | 91.49 | +1.77 | +2.91% | 72776.39 | 44833.15 | 0.55% | | 300414 | 中光防雷 | 11.70 | 203.40 | +0.33 | +2.90% | 62048 | 7229.72 | 1.97% | | 688548 | 广钢气体 | 40.13 | 164.94 | +1.13 | +2.90% | 195352.9 | 77234.95 | 2.83% | | 301086 | 鸿富瀚 | 124.92 | 129.30 | +3.50 | +2.88% | 13683 | 17056.27 | 1.96% | | 301280 | 珠城科技 | 42.59 | 38.57 | +1.19 | +2.87% | 11822 | 5065.25 | 1.19% | | 301182 | 凯旺科技 | 72.35 | -61.07 | +2.02 | +2.87% | 14414 | 10345.25 | 1.65% | | 301191 | 菲菱科思 | 100.13 | 94.61 | +2.78 | +2.86% | 34835 | 34739.39 | 6.66% | | 688535 | 华海诚科 | 108.39 | 507.99 | +2.97 | +2.82% | 27417.79 | 29379.64 | 2.05% | | 688048 | 长光华芯 | 320.71 | 1675.45 | +8.71 | +2.79% | 44747.23 | 142281.2 | 2.54% | | 688019 | 安集科技 | 255.05 | 70.81 | +6.85 | +2.76% | 24710.14 | 62507.47 | 1.08% | | 002384 | 东山精密 | 210.82 | 189.28 | +5.63 | +2.74% | 358428 | 761496.7 | 2.59% | | 600707 | 彩虹股份 | 9.56 | 597.00 | +0.25 | +2.69% | 837602 | 81187.05 | 2.33% | | 002913 | 奥士康 | 58.27 | 86.79 | +1.52 | +2.68% | 18027 | 10332.36 | 0.59% | | 688601 | 力芯微 | 47.66 | 247.78 | +1.24 | +2.67% | 13289.75 | 6220.175 | 0.99% | | 688783 | 西安奕材 | 32.29 | -173.46 | +0.84 | +2.67% | 100519.4 | 32091.84 | 3.74% | | 301002 | 崧盛股份 | 30.36 | 360.32 | +0.76 | +2.57% | 21921 | 6601.36 | 2.58% | | 688261 | 东微半导 | 73.15 | 204.07 | +1.80 | +2.52% | 25558.38 | 18305.7 | 2.09% | | 920971 | 天马新材 | 26.89 | 65.82 | +0.66 | +2.52% | 16841 | 4480.404 | 1.97% | | 300672 | 国科微 | 178.49 | -168.59 | +4.38 | +2.52% | 56150 | 100417.9 | 2.67% | | 603005 | 晶方科技 | 34.35 | 60.60 | +0.84 | +2.51% | 138948 | 47323.74 | 2.13% | | 688079 | 美迪凯 | 16.61 | -37.56 | +0.40 | +2.47% | 57651.4 | 9573.604 | 1.42% | | 688450 | 光格科技 | 34.65 | -39.73 | +0.83 | +2.45% | 7864.15 | 2703.4 | 1.61% | | 300936 | 中英科技 | 81.27 | 6970.96 | +1.94 | +2.45% | 14569 | 11824.3 | 3.07% | | 688210 | 统联精密 | 30.01 | -178.22 | +0.71 | +2.42% | 17260.46 | 5167.184 | 1.06% | | 688545 | 兴福电子 | 91.48 | 151.36 | +2.16 | +2.42% | 58273.71 | 52846.66 | 3.20% | | 300042 | 朗科科技 | 43.77 | 62.62 | +1.03 | +2.41% | 83756 | 36497.05 | 4.18% | | 688135 | 利扬芯片 | 26.83 | 3463.04 | +0.63 | +2.40% | 36220.31 | 9637.427 | 1.55% | | 300615 | 欣天科技 | 18.04 | -90.43 | +0.42 | +2.38% | 157517 | 28314 | 10.29% | | 002972 | 科安达 | 13.93 | 36.97 | +0.32 | +2.35% | 26893 | 3694.85 | 2.00% | | 301051 | 信濠光电 | 21.49 | -24.39 | +0.49 | +2.33% | 91256 | 19882.45 | 4.04% | | 688268 | 华特气体 | 158.60 | 162.22 | +3.60 | +2.32% | 26909.2 | 42352.48 | 2.11% | | 688582 | 芯动联科 | 43.49 | 66.79 | +0.98 | +2.31% | 21041 | 9058.848 | 0.52% | | 600460 | 士兰微 | 33.50 | 121.50 | +0.75 | +2.29% | 303139 | 100664.6 | 1.82% | | 688307 | 中润光学 | 50.61 | 92.98 | +1.13 | +2.28% | 27225.66 | 13956.67 | 2.19% | | 300842 | 帝科股份 | 64.61 | -31.65 | +1.44 | +2.28% | 19458 | 12519.37 | 1.51% | | 688469 | 芯联集成 | 9.43 | -540.62 | +0.21 | +2.28% | 581188.8 | 53935.85 | 0.99% | | 002281 | 光迅科技 | 195.88 | 156.51 | +4.36 | +2.28% | 197021 | 384581 | 2.51% | | 002289 | 宇顺电子 | 37.96 | 317.35 | +0.83 | +2.24% | 21009 | 7990.28 | 0.77% | | 688629 | 华丰科技 | 151.65 | 164.43 | +3.29 | +2.22% | 56325.5 | 84771.79 | 1.22% | | 600360 | 华微电子 | 10.68 | 58.32 | +0.23 | +2.20% | 210871 | 22331.62 | 2.20% | | 002636 | 金安国纪 | 69.27 | 105.23 | +1.48 | +2.18% | 235174 | 163129.4 | 3.25% | | 301628 | 强达电路 | 86.73 | 55.85 | +1.85 | +2.18% | 18631 | 16121.96 | 6.68% | | 688230 | 芯导科技 | 56.26 | 59.05 | +1.20 | +2.18% | 3758.73 | 2090.432 | 0.32% | | 688150 | 莱特光电 | 41.31 | 81.39 | +0.87 | +2.15% | 39667.46 | 16394.58 | 0.99% | | 605358 | 立昂微 | 45.80 | 515.90 | +0.95 | +2.12% | 129942 | 59229.55 | 1.68% | | 920267 | 鑫汇科 | 16.90 | -35.05 | +0.35 | +2.11% | 6992 | 1167.769 | 2.57% | | 300951 | 博硕科技 | 77.31 | 182.05 | +1.60 | +2.11% | 48432 | 36629.11 | 3.20% | | 003026 | 中晶科技 | 30.17 | 78.44 | +0.62 | +2.10% | 25779 | 7725.23 | 2.58% | | 300331 | 苏大维格 | 51.41 | -2286.15 | +1.05 | +2.08% | 44935 | 22822.99 | 2.02% | | 002579 | 中京电子 | 15.18 | 354.56 | +0.31 | +2.08% | 274047 | 41353.99 | 4.70% | | 603068 | 博通集成 | 42.30 | 292.13 | +0.86 | +2.08% | 80854 | 34436.11 | 5.33% | | 688008 | 澜起科技 | 216.30 | 103.22 | +4.39 | +2.07% | 157104.2 | 338053.4 | 1.37% | | 688205 | 德科立 | 161.80 | 336.11 | +3.28 | +2.07% | 50297.04 | 80690.97 | 3.16% | | 688381 | 帝奥微 | 34.35 | -82.52 | +0.69 | +2.05% | 29324.96 | 10194.02 | 1.18% | | 688209 | 英集芯 | 22.46 | 47.88 | +0.45 | +2.04% | 26969.63 | 5982.795 | 0.62% | | 300852 | 四会富仕 | 46.32 | 52.89 | +0.92 | +2.03% | 27482 | 12626.43 | 1.77% | | 688603 | 天承科技 | 112.98 | 144.31 | +2.23 | +2.01% | 20725.62 | 23245.33 | 1.66% | | 300373 | 扬杰科技 | 98.32 | 38.98 | +1.94 | +2.01% | 44401 | 43464.95 | 0.82% | | 001373 | 翔腾新材 | 28.19 | -46.20 | +0.54 | +1.95% | 5626 | 1569.1 | 1.34% | | 300965 | 恒宇信通 | 44.83 | 97.64 | +0.85 | +1.93% | 4098 | 1825.14 | 0.75% | | 603380 | 易德龙 | 34.29 | 26.08 | +0.65 | +1.93% | 15908 | 5512.05 | 0.99% | | 301511 | 德福科技 | 96.85 | 252.73 | +1.83 | +1.93% | 167213 | 162250.4 | 4.46% | | 300516 | 久之洋 | 33.23 | 560.32 | +0.61 | +1.87% | 30970 | 10252.63 | 1.23% | | 688591 | 泰凌微 | 28.43 | 68.78 | +0.52 | +1.86% | 17227.15 | 4823.809 | 1.02% | | 688728 | 格科微 | 16.48 | 413.48 | +0.30 | +1.85% | 120735 | 19676.28 | 0.46% | | 601869 | 长飞光纤 | 361.68 | 258.77 | +6.50 | +1.83% | 59438 | 215239.6 | 1.46% | | 300903 | 科翔股份 | 81.36 | -133.64 | +1.46 | +1.83% | 134910 | 109968.1 | 3.84% | | 688372 | 伟测科技 | 132.37 | 64.26 | +2.36 | +1.82% | 27539.88 | 36047.88 | 1.63% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 59493 | 8044.351 | 1.14% | | 688220 | 翱捷科技 | 103.98 | -146.91 | +1.81 | +1.77% | 29070.99 | 29949.01 | 0.69% | | 301413 | 安培龙 | 68.80 | 119.80 | +1.16 | +1.71% | 15233 | 10464.79 | 1.99% | | 301157 | 华塑科技 | 61.91 | 119.82 | +1.04 | +1.71% | 2595 | 1598.43 | 1.26% | | 603386 | 骏亚科技 | 13.74 | -105.67 | +0.23 | +1.70% | 24169 | 3311.63 | 0.74% | | 302132 | 中航成飞 | 58.98 | 45.44 | +0.98 | +1.69% | 45976 | 26743.15 | 0.78% | | 301389 | 隆扬电子 | 55.40 | 157.02 | +0.92 | +1.69% | 36329 | 19950.57 | 1.28% | | 301319 | 唯特偶 | 117.06 | 240.81 | +1.94 | +1.69% | 55131 | 64871.91 | 4.01% | | 600980 | 北矿科技 | 19.34 | 27.04 | +0.32 | +1.68% | 15340 | 2950.07 | 0.81% | | 688159 | 有方科技 | 33.88 | 83.74 | +0.56 | +1.68% | 16319.98 | 5554.586 | 1.76% | | 603083 | 剑桥科技 | 189.00 | 190.22 | +3.10 | +1.67% | 241286 | 456976.6 | 8.76% | | 300581 | 晨曦航空 | 10.45 | -84.13 | +0.17 | +1.65% | 93195 | 9749.489 | 1.69% | | 002213 | 大为股份 | 30.56 | 3879.21 | +0.49 | +1.63% | 40262 | 12253.11 | 1.95% | | 688620 | 安凯微 | 16.38 | -46.57 | +0.26 | +1.61% | 48168.08 | 7797.302 | 1.23% | | 002655 | 共达电声 | 34.53 | 280.36 | +0.54 | +1.59% | 156285 | 53839.74 | 4.30% | | 301308 | 江波龙 | 412.90 | 14.80 | +6.45 | +1.59% | 73021 | 300257 | 2.59% | | 002635 | 安洁科技 | 16.18 | 92.90 | +0.25 | +1.57% | 84882 | 13687.17 | 2.15% | | 688711 | 宏微科技 | 26.18 | 334.98 | +0.40 | +1.55% | 29010.67 | 7533.075 | 1.34% | | 300686 | 智动力 | 14.40 | -23.16 | +0.22 | +1.55% | 54137 | 7701.57 | 2.09% | | 688721 | 龙图光罩 | 42.01 | 114.53 | +0.64 | +1.55% | 14141.43 | 5886.105 | 2.56% | | 300139 | 晓程科技 | 46.84 | 77.93 | +0.71 | +1.54% | 215156 | 102143.8 | 9.21% | | 688800 | 瑞可达 | 64.20 | 65.57 | +0.97 | +1.53% | 60614.77 | 38449.11 | 2.10% | | 003019 | 宸展光电 | 23.83 | 24.49 | +0.36 | +1.53% | 19239 | 4574.2 | 1.11% | | 002161 | 远望谷 | 5.96 | 3377.48 | +0.09 | +1.53% | 80853 | 4837.29 | 1.09% | | 688153 | 唯捷创芯 | 26.83 | 847.38 | +0.40 | +1.51% | 12284.23 | 3268.08 | 0.29% | | 688011 | 新光光电 | 81.88 | -198.34 | +1.22 | +1.51% | 7195.81 | 5898.373 | 0.73% | | 301707 | C展芯股份 | 90.00 | 148.67 | +1.34 | +1.51% | 30112 | 26762.68 | 11.13% | | 603375 | 盛景微 | 39.06 | 467.01 | +0.58 | +1.51% | 4174 | 1628.87 | 0.65% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.04 | +1.50% | 839156.9 | 22700.32 | 1.44% | | 688233 | 神工股份 | 120.88 | 208.13 | +1.76 | +1.48% | 38063.88 | 45474.56 | 2.24% | | 000938 | 紫光股份 | 40.53 | 54.55 | +0.58 | +1.45% | 1328412 | 536718.2 | 4.64% | | 601138 | 工业富联 | 67.15 | 28.40 | +0.96 | +1.45% | 692263.1 | 467160.9 | 0.35% | | 002079 | 苏州固锝 | 9.81 | 72.97 | +0.14 | +1.45% | 105501 | 10287.94 | 1.30% | | 688593 | 新相微 | 32.31 | 1209.94 | +0.46 | +1.44% | 51300.95 | 16512.8 | 1.12% | | 301567 | 贝隆精密 | 36.11 | -226.03 | +0.51 | +1.43% | 5232 | 1875.32 | 2.46% | | 301150 | 中一科技 | 41.13 | 95.58 | +0.58 | +1.43% | 74107 | 30451.12 | 2.44% | | 002077 | 大港股份 | 12.88 | 98.47 | +0.18 | +1.42% | 85045 | 10866.15 | 1.47% | | 688272 | 富吉瑞 | 29.40 | -26.26 | +0.41 | +1.41% | 3992.46 | 1167.026 | 0.53% | | 000801 | 四川九洲 | 11.52 | 68.03 | +0.16 | +1.41% | 45148 | 5198.08 | 0.44% | | 688515 | 裕太微 | 157.03 | -108.05 | +2.18 | +1.41% | 16787.06 | 26109.26 | 3.37% | | 688182 | 灿勤科技 | 28.85 | 116.17 | +0.40 | +1.41% | 28906.66 | 8312.674 | 0.72% | | 000576 | 甘化科工 | 7.25 | 44.94 | +0.10 | +1.40% | 34152 | 2473.71 | 0.79% | | 920640 | 富士达 | 26.93 | 64.81 | +0.37 | +1.39% | 7917 | 2106.58 | 0.44% | | 920045 | 蘅东光 | 375.14 | 108.58 | +5.15 | +1.39% | 6754 | 25658.39 | 2.40% | | 688498 | 源杰科技 | 1540.00 | 538.50 | +21.00 | +1.38% | 15557.02 | 240068.2 | 1.27% | | 601231 | 环旭电子 | 27.97 | 32.79 | +0.38 | +1.38% | 133783 | 37993.33 | 0.56% | | 688385 | 复旦微电 | 55.35 | 186.50 | +0.75 | +1.37% | 38801.47 | 21345.04 | 0.72% | | 300397 | 天和防务 | 11.87 | -103.65 | +0.16 | +1.37% | 138124 | 16277.15 | 3.38% | | 301630 | 同宇新材 | 179.21 | 72.10 | +2.41 | +1.36% | 5605 | 10015.67 | 2.67% | | 603185 | 弘元绿能 | 17.23 | -279.44 | +0.23 | +1.35% | 44354 | 7634.831 | 0.65% | | 301132 | 满坤科技 | 36.00 | 48.73 | +0.48 | +1.35% | 18315 | 6577.41 | 1.93% | | 301135 | 瑞德智能 | 16.75 | 127.63 | +0.22 | +1.33% | 5241 | 874.44 | 0.52% | | 688689 | 银河微电 | 41.31 | 59.30 | +0.54 | +1.32% | 26552.95 | 10896.79 | 1.83% | | 300456 | 赛微电子 | 32.14 | 16.55 | +0.42 | +1.32% | 63189 | 20231.13 | 1.06% | | 688080 | 映翰通 | 37.23 | 20.16 | +0.48 | +1.31% | 4924.42 | 1831.88 | 0.67% | | 603290 | 斯达半导 | 88.25 | 64.40 | +1.13 | +1.30% | 18185 | 15973.23 | 0.76% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.10 | +1.29% | 26141 | 2048.7 | 1.04% | | 920139 | 华岭股份 | 15.09 | -69.07 | +0.19 | +1.28% | 9732 | 1457.193 | 0.37% | | 300177 | 中海达 | 6.38 | -20.00 | +0.08 | +1.27% | 52300 | 3323.63 | 0.86% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 25335 | 1860.06 | 0.74% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 26906 | 3546.01 | 1.08% | | 688696 | 极米科技 | 71.77 | 38.34 | +0.86 | +1.21% | 2141.34 | 1532.639 | 0.31% | | 000988 | 华工科技 | 111.12 | 65.75 | +1.33 | +1.21% | 255678 | 283991.3 | 2.54% | | 002992 | 宝明科技 | 35.94 | 418.98 | +0.43 | +1.21% | 6671 | 2401.28 | 0.43% | | 002577 | 雷柏科技 | 18.68 | -1028.17 | +0.22 | +1.19% | 22198 | 4124.72 | 0.79% | | 603042 | 华脉科技 | 13.76 | -51.49 | +0.16 | +1.18% | 27871 | 3802.62 | 1.34% | | 002180 | 奔图科技 | 18.22 | -35.10 | +0.21 | +1.17% | 97904 | 17662.96 | 0.72% | | 300102 | 乾照光电 | 19.22 | 151.86 | +0.22 | +1.16% | 124957 | 24063.27 | 1.36% | | 301183 | 东田微 | 207.76 | 153.26 | +2.36 | +1.15% | 24047 | 50034.56 | 4.10% | | 300811 | 铂科新材 | 79.05 | 74.47 | +0.88 | +1.13% | 45580 | 35772.75 | 1.36% | | 002916 | 深南电路 | 382.24 | 71.64 | +4.24 | +1.12% | 24076 | 92151.92 | 0.36% | | 688709 | 成都华微 | 27.14 | 267.46 | +0.30 | +1.12% | 18730.92 | 5041.948 | 0.84% | | 002947 | 恒铭达 | 59.97 | 26.67 | +0.66 | +1.11% | 20751 | 12427.58 | 1.05% | | 300136 | 信维通信 | 69.05 | 90.77 | +0.75 | +1.10% | 150922 | 103872.5 | 1.83% | | 301678 | 新恒汇 | 46.40 | 156.57 | +0.50 | +1.09% | 8144 | 3763.02 | 0.59% | | 688093 | 世华科技 | 27.02 | 19.08 | +0.29 | +1.08% | 11215.8 | 3012.718 | 0.40% | | 300623 | 捷捷微电 | 27.16 | 48.58 | +0.29 | +1.08% | 71127 | 19244.16 | 0.93% | | 688047 | 龙芯中科 | 111.82 | -107.32 | +1.17 | +1.06% | 14110.7 | 15720.2 | 0.35% | | 688981 | 中芯国际 | 134.27 | 227.82 | +1.40 | +1.05% | 255525.6 | 338731.6 | 1.28% | | 300976 | 达瑞电子 | 58.70 | 37.00 | +0.61 | +1.05% | 14987 | 8783 | 1.25% | | 688636 | 智明达 | 20.83 | 32.43 | +0.21 | +1.02% | 20380.86 | 4242.508 | 1.17% | | 002983 | 芯瑞达 | 20.06 | 40.61 | +0.20 | +1.01% | 5206 | 1040.18 | 0.40% | | 002952 | 亚世光电 | 20.25 | 219.59 | +0.20 | +1.00% | 8435 | 1703.51 | 0.64% | | 300576 | 容大感光 | 32.43 | 118.62 | +0.32 | +1.00% | 76596 | 24795.3 | 2.96% | | 301314 | 科瑞思 | 43.60 | 136.49 | +0.43 | +1.00% | 2421 | 1050.93 | 1.33% | | 300327 | 中颖电子 | 23.35 | 122.46 | +0.23 | +0.99% | 29393 | 6821.36 | 0.87% | | 002463 | 沪电股份 | 122.47 | 54.78 | +1.20 | +0.99% | 165317 | 202018.5 | 0.86% | | 300739 | 明阳电路 | 23.65 | 103.24 | +0.23 | +0.98% | 29788 | 7024.4 | 0.98% | | 300046 | 台基股份 | 24.73 | 128.12 | +0.24 | +0.98% | 14172 | 3488.93 | 0.60% | | 920212 | 智新电子 | 9.46 | 298.58 | +0.09 | +0.96% | 633 | 59.6681 | 0.12% | | 605058 | 澳弘电子 | 27.44 | 26.33 | +0.26 | +0.96% | 5394 | 1474.2 | 0.38% | | 603328 | 依顿电子 | 10.89 | 28.09 | +0.10 | +0.93% | 65574 | 7107.4 | 0.66% | | 002806 | 华锋股份 | 14.38 | -71.31 | +0.13 | +0.91% | 23344 | 3341.79 | 1.34% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 65138 | 2143.67 | 0.61% | | 605588 | 冠石科技 | 48.05 | -42.49 | +0.43 | +0.90% | 3273 | 1564.5 | 0.45% | | 002885 | 京泉华 | 31.37 | 87.79 | +0.28 | +0.90% | 94701 | 29512.87 | 3.99% | | 688270 | ST臻镭 | 67.25 | 134.19 | +0.60 | +0.90% | 22526.07 | 15213.99 | 0.75% | | 300964 | 本川智能 | 58.42 | 187.20 | +0.52 | +0.90% | 12572 | 7333.28 | 1.60% | | 300323 | 华灿光电 | 12.36 | -69.23 | +0.11 | +0.90% | 205937 | 25530.44 | 1.73% | | 301328 | 维峰电子 | 62.00 | 107.44 | +0.55 | +0.90% | 10477 | 6488.12 | 0.91% | | 002055 | ST得润 | 5.64 | -83.87 | +0.05 | +0.89% | 28338 | 1595.66 | 0.48% | | 300884 | 狄耐克 | 12.46 | 253.23 | +0.11 | +0.89% | 38318 | 4709.79 | 2.00% | | 300241 | 瑞丰光电 | 5.67 | 60.17 | +0.05 | +0.89% | 84046 | 4771.35 | 1.40% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.07 | +0.89% | 20728 | 1641.166 | 0.45% | | 002782 | 可立克 | 16.03 | 31.16 | +0.14 | +0.88% | 35513 | 5659.81 | 0.72% | | 688661 | 和林微纳 | 105.59 | -1673.64 | +0.91 | +0.87% | 11180.68 | 11735.46 | 0.74% | | 300077 | 国民技术 | 19.86 | -122.67 | +0.17 | +0.86% | 125013 | 24704.32 | 2.21% | | 002222 | 福晶科技 | 65.52 | 104.83 | +0.56 | +0.86% | 84930 | 55564.9 | 1.81% | | 600552 | 凯盛科技 | 18.75 | 133.43 | +0.16 | +0.86% | 355425 | 67155.4 | 3.76% | | 605118 | 力鼎光电 | 29.54 | 44.40 | +0.25 | +0.85% | 7430 | 2186.9 | 0.18% | | 002796 | 世嘉科技 | 31.98 | -153.32 | +0.27 | +0.85% | 28194 | 8979.8 | 1.24% | | 920914 | 远航精密 | 18.01 | 32.44 | +0.15 | +0.84% | 4843 | 868.35 | 0.49% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.09 | +0.83% | 9393 | 1017.53 | 0.62% | | 688519 | 南亚新材 | 311.57 | 198.40 | +2.57 | +0.83% | 39167.07 | 123402.2 | 1.67% | | 688049 | 炬芯科技 | 41.59 | 34.56 | +0.34 | +0.82% | 20989.74 | 8688.101 | 1.19% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 688776 | 国光电气 | 49.75 | -38.24 | +0.40 | +0.81% | 8130.01 | 4057.111 | 0.75% | | 300393 | 中来股份 | 6.30 | -4.61 | +0.05 | +0.80% | 50462 | 3183.65 | 0.53% | | 600118 | 中国卫星 | 67.36 | 4692.07 | +0.52 | +0.78% | 105094 | 70861.08 | 0.89% | | 301165 | 锐捷网络 | 145.01 | 172.09 | +1.11 | +0.77% | 145410 | 207989.2 | 1.31% | | 002993 | 奥海科技 | 39.30 | 31.51 | +0.30 | +0.77% | 14958 | 5861.32 | 0.63% | | 002475 | 立讯精密 | 57.01 | 25.62 | +0.43 | +0.76% | 278084 | 158314.7 | 0.38% | | 688041 | 海光信息 | 283.08 | 209.42 | +2.09 | +0.74% | 85029.62 | 240265.8 | 0.37% | | 301486 | 致尚科技 | 176.80 | 353.43 | +1.30 | +0.74% | 30296 | 53864.66 | 4.16% | | 002859 | 洁美科技 | 73.60 | 142.78 | +0.54 | +0.74% | 82192 | 60314.11 | 1.92% | | 600171 | 上海贝岭 | 23.40 | 75.31 | +0.17 | +0.73% | 41736 | 9728.2 | 0.59% | | 300701 | 森霸传感 | 9.75 | 36.34 | +0.07 | +0.72% | 9708 | 944.07 | 0.39% | | 000020 | 深华发A | 11.30 | 92.16 | +0.08 | +0.71% | 9053 | 1018.18 | 0.50% | | 002396 | 星网锐捷 | 32.90 | 43.93 | +0.23 | +0.70% | 619695 | 203636.4 | 8.18% | | 001232 | 嘉立创 | 162.40 | 62.89 | +1.13 | +0.70% | 32558 | 53357.43 | 7.36% | | 688020 | 方邦股份 | 145.99 | -117.51 | +1.01 | +0.70% | 22186.87 | 32801.72 | 2.69% | | 002815 | 崇达技术 | 13.12 | 67.14 | +0.09 | +0.69% | 83815 | 10968.51 | 1.08% | | 301577 | 美信科技 | 57.01 | -103.30 | +0.39 | +0.69% | 4088 | 2326.13 | 2.17% | | 000725 | 京东方A | 5.85 | 36.42 | +0.04 | +0.69% | 5755452 | 335474.6 | 1.63% | | 002920 | 德赛西威 | 91.26 | 22.00 | +0.62 | +0.68% | 40605 | 36972.77 | 0.68% | | 688484 | 南芯科技 | 37.05 | 89.20 | +0.25 | +0.68% | 28054.8 | 10359.06 | 0.65% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 44668 | 2007.74 | 0.73% | | 688539 | 高华科技 | 27.38 | 96.99 | +0.18 | +0.66% | 9213.37 | 2520.574 | 0.50% | | 002025 | 航天电器 | 64.64 | 155.68 | +0.42 | +0.65% | 39442 | 25534.47 | 0.87% | | 688311 | 盟升电子 | 24.35 | -256.45 | +0.15 | +0.62% | 10859.13 | 2649.029 | 0.62% | | 002528 | *ST英飞 | 4.89 | -18.62 | +0.03 | +0.62% | 51667 | 2524.7 | 0.49% | | 002273 | 水晶光电 | 27.79 | 32.25 | +0.17 | +0.62% | 123709 | 34313.37 | 0.91% | | 603633 | 徕木股份 | 6.58 | -13.82 | +0.04 | +0.61% | 35513 | 2317.95 | 0.83% | | 600345 | 长江通信 | 47.75 | 62.73 | +0.29 | +0.61% | 27455 | 13142.2 | 1.30% | | 001314 | 亿道信息 | 56.69 | 73.61 | +0.34 | +0.60% | 9499 | 5371.41 | 0.77% | | 300991 | 创益通 | 29.16 | -264.20 | +0.17 | +0.59% | 8121 | 2345.15 | 0.77% | | 300219 | 鸿利智汇 | 6.94 | 48.43 | +0.04 | +0.58% | 39947 | 2767.9 | 0.57% | | 002729 | 好利科技 | 13.95 | 63.01 | +0.08 | +0.58% | 12286 | 1713.33 | 0.70% | | 300866 | 安克创新 | 116.41 | 27.15 | +0.66 | +0.57% | 9346 | 10912.3 | 0.30% | | 300479 | 神思电子 | 14.14 | 255.35 | +0.08 | +0.57% | 11265 | 1586.08 | 0.57% | | 300620 | 光库科技 | 323.73 | 383.10 | +1.82 | +0.57% | 69548 | 224111.8 | 2.81% | | 002869 | 金溢科技 | 16.02 | -19.17 | +0.09 | +0.56% | 8118 | 1294.31 | 0.52% | | 301608 | 博实结 | 48.09 | 25.55 | +0.27 | +0.56% | 5673 | 2733.43 | 0.95% | | 300831 | ST派瑞 | 14.85 | 80.35 | +0.08 | +0.54% | 18936 | 2802.67 | 1.03% | | 002935 | 天奥电子 | 16.97 | 108.28 | +0.09 | +0.53% | 14831 | 2505.59 | 0.36% | | 301600 | 慧翰股份 | 87.98 | 58.61 | +0.46 | +0.53% | 1864 | 1632.21 | 0.58% | | 300162 | 雷曼光电 | 7.74 | -55.75 | +0.04 | +0.52% | 55563 | 4303.73 | 1.62% | | 002415 | 海康威视 | 35.06 | 19.55 | +0.18 | +0.52% | 214233 | 75054.82 | 0.24% | | 002151 | 北斗星通 | 29.33 | -74.42 | +0.15 | +0.51% | 26236 | 7686.66 | 0.59% | | 002925 | 盈趣科技 | 23.53 | 30.58 | +0.12 | +0.51% | 38203 | 8909.11 | 0.52% | | 301041 | 金百泽 | 25.83 | 122.96 | +0.13 | +0.51% | 14106 | 3640.1 | 1.79% | | 603019 | 中科曙光 | 89.81 | 54.18 | +0.45 | +0.50% | 161364 | 145005.2 | 1.10% | | 300073 | 当升科技 | 42.01 | 28.63 | +0.21 | +0.50% | 38776 | 16243.54 | 0.77% | | 688665 | 四方光电 | 46.09 | 34.94 | +0.23 | +0.50% | 1303 | 598.9382 | 0.13% | | 301251 | 威尔高 | 46.55 | 169.47 | +0.23 | +0.50% | 46027 | 21505.88 | 6.09% | | 603023 | 威帝股份 | 4.08 | 21459.82 | +0.02 | +0.49% | 32489 | 1326.55 | 0.58% | | 301531 | 春光集团 | 53.46 | 87.98 | +0.26 | +0.49% | 19491 | 10460.03 | 4.16% | | 300735 | 光弘科技 | 21.03 | 62.93 | +0.10 | +0.48% | 29102 | 6074.8 | 0.38% | | 300115 | 长盈精密 | 27.41 | 68.09 | +0.13 | +0.48% | 78309 | 21525.97 | 0.58% | | 688707 | 振华新材 | 10.64 | -12.58 | +0.05 | +0.47% | 19321.91 | 2047.062 | 0.38% | | 603072 | 天和磁材 | 32.19 | 49.13 | +0.15 | +0.47% | 5643 | 1807.37 | 0.45% | | 002449 | 国星光电 | 6.50 | -63.54 | +0.03 | +0.46% | 26927 | 1749.43 | 0.44% | | 000823 | 超声电子 | 15.37 | 42.80 | +0.07 | +0.46% | 202313 | 31048.85 | 3.40% | | 301152 | 天力锂能 | 19.99 | -15.48 | +0.09 | +0.45% | 13959 | 2783.57 | 1.97% | | 688596 | 正帆科技 | 72.70 | 302.76 | +0.32 | +0.44% | 79381.92 | 56798.22 | 2.50% | | 301379 | 天山电子 | 23.43 | 51.66 | +0.10 | +0.43% | 123947 | 29546.58 | 5.67% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 001399 | 惠科股份 | 23.79 | 46.56 | +0.10 | +0.42% | 126151 | 30113.4 | 2.93% | | 920008 | 成电光信 | 19.71 | 62.73 | +0.08 | +0.41% | 2105 | 411.4027 | 0.62% | | 300389 | 艾比森 | 12.36 | 17.91 | +0.05 | +0.41% | 11119 | 1367.11 | 0.51% | | 688552 | 航天南湖 | 28.04 | -331.43 | +0.11 | +0.39% | 11674.02 | 3261.483 | 0.35% | | 603052 | 可川科技 | 57.95 | -1650.23 | +0.22 | +0.38% | 34332 | 19949.49 | 1.83% | | 688138 | 清溢光电 | 34.34 | 56.52 | +0.13 | +0.38% | 26057.15 | 8920.027 | 0.83% | | 920491 | 奥迪威 | 22.05 | 36.96 | +0.08 | +0.36% | 3622 | 795.7716 | 0.31% | | 002429 | 兆驰股份 | 8.58 | 32.96 | +0.03 | +0.35% | 280060 | 23902.19 | 0.62% | | 300709 | 精研科技 | 40.29 | 393.84 | +0.14 | +0.35% | 44045 | 17812.14 | 2.94% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.03 | +0.35% | 8170 | 709.89 | 0.29% | | 688798 | 艾为电子 | 55.57 | 42.62 | +0.19 | +0.34% | 8429.269 | 4666.29 | 0.62% | | 603933 | 睿能科技 | 20.62 | 75.95 | +0.07 | +0.34% | 12307 | 2533.45 | 0.59% | | 002813 | 路畅科技 | 20.74 | -35.94 | +0.07 | +0.34% | 5747 | 1194.15 | 0.48% | | 603595 | ST东尼 | 26.68 | -121.88 | +0.09 | +0.34% | 7252 | 1944.26 | 0.31% | | 300563 | 神宇股份 | 23.84 | 57.61 | +0.08 | +0.34% | 9975 | 2365.51 | 0.79% | | 300743 | 天地数码 | 14.97 | 19.58 | +0.05 | +0.34% | 7101 | 1060.67 | 0.56% | | 300628 | 亿联网络 | 39.89 | 18.76 | +0.13 | +0.33% | 35500 | 14129.8 | 0.49% | | 000547 | 航天发展 | 15.71 | -20.29 | +0.05 | +0.32% | 121436 | 19098.32 | 0.76% | | 688401 | 路维光电 | 72.41 | 54.86 | +0.22 | +0.30% | 15646.05 | 11284.07 | 0.81% | | 603893 | 瑞芯微 | 204.60 | 74.66 | +0.61 | +0.30% | 52389 | 106602.2 | 1.24% | | 300301 | ST长方 | 3.42 | -19.15 | +0.01 | +0.29% | 19339 | 663.27 | 0.24% | | 605258 | 协和电子 | 27.38 | 40.23 | +0.08 | +0.29% | 4163 | 1140.13 | 0.47% | | 301106 | 骏成科技 | 17.28 | 33.27 | +0.05 | +0.29% | 7222 | 1236.93 | 0.51% | | 603501 | 豪威集团 | 91.34 | 31.20 | +0.26 | +0.29% | 47724 | 43477.05 | 0.40% | | 300968 | 格林精密 | 10.79 | -82.39 | +0.03 | +0.28% | 56415 | 6088.57 | 1.36% | | 603124 | 江南新材 | 144.68 | 80.87 | +0.40 | +0.28% | 16471 | 23757.87 | 2.12% | | 301606 | 绿联科技 | 51.70 | 27.09 | +0.14 | +0.27% | 7164 | 3702.18 | 0.43% | | 300582 | 英飞特 | 11.46 | -6.96 | +0.03 | +0.26% | 20051 | 2298.61 | 0.89% | | 300909 | 汇创达 | 54.46 | 471.77 | +0.14 | +0.26% | 19674 | 10657.11 | 1.52% | | 688025 | 杰普特 | 405.33 | 113.17 | +1.02 | +0.25% | 20127.86 | 82343.55 | 2.12% | | 688195 | 腾景科技 | 164.49 | 413.62 | +0.41 | +0.25% | 54216.23 | 88562.62 | 2.99% | | 688002 | 睿创微纳 | 166.41 | 53.15 | +0.40 | +0.24% | 36110.37 | 59688.68 | 0.78% | | 600183 | 生益科技 | 143.55 | 88.76 | +0.34 | +0.24% | 318861 | 459032.7 | 1.32% | | 002902 | 铭普光磁 | 25.65 | -26.95 | +0.06 | +0.23% | 59876 | 15395.74 | 3.37% | | 300053 | 航宇微 | 12.85 | -24.79 | +0.03 | +0.23% | 41452 | 5331.8 | 0.63% | | 300155 | 安居宝 | 4.31 | -44.26 | +0.01 | +0.23% | 20784 | 895.23 | 0.63% | | 688375 | 国博电子 | 84.03 | 111.09 | +0.19 | +0.23% | 9528.17 | 8046.302 | 0.16% | | 301517 | 陕西华达 | 41.09 | -96.51 | +0.09 | +0.22% | 6044 | 2482.03 | 0.62% | | 002897 | 意华股份 | 60.11 | 39.65 | +0.13 | +0.22% | 29686 | 17768.72 | 1.61% | | 300627 | 华测导航 | 28.80 | 33.04 | +0.06 | +0.21% | 49295 | 14223.9 | 0.75% | | 002855 | 捷荣技术 | 10.04 | -5.87 | +0.02 | +0.20% | 11120 | 1116.13 | 0.45% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 1235508 | 63526.66 | 0.61% | | 920357 | 雅葆轩 | 16.00 | 22.36 | +0.03 | +0.19% | 3270 | 522.3188 | 0.52% | | 688439 | 振华风光 | 39.46 | 57.81 | +0.07 | +0.18% | 5090.07 | 2003.1 | 0.25% | | 002130 | 沃尔核材 | 16.98 | 21.13 | +0.03 | +0.18% | 54616 | 9248.44 | 0.48% | | 300458 | 全志科技 | 34.01 | 90.45 | +0.06 | +0.18% | 157852 | 53474.02 | 1.94% | | 300474 | 景嘉微 | 52.09 | -164.13 | +0.09 | +0.17% | 18262 | 9510.75 | 0.45% | | 003015 | 日久光电 | 12.07 | 36.21 | +0.02 | +0.17% | 25951 | 3127.39 | 1.05% | | 688288 | 鸿泉技术 | 18.37 | 778.87 | +0.03 | +0.16% | 4500.4 | 829.3926 | 0.45% | | 301045 | 天禄科技 | 69.51 | 209.34 | +0.11 | +0.16% | 14325 | 9959.19 | 2.00% | | 002199 | 东晶电子 | 12.72 | -83.48 | +0.02 | +0.16% | 26452 | 3377.8 | 1.15% | | 688132 | 邦彦技术 | 13.53 | -9.04 | +0.02 | +0.15% | 5248.05 | 708.6211 | 0.34% | | 688458 | 美芯晟 | 34.85 | -168.02 | +0.05 | +0.14% | 6128.95 | 2124.876 | 0.65% | | 920395 | 朗鸿科技 | 7.01 | 29.65 | +0.01 | +0.14% | 1368 | 96.0673 | 0.13% | | 002402 | 和而泰 | 21.17 | 29.44 | +0.03 | +0.14% | 49712 | 10523.92 | 0.61% | | 300747 | 锐科激光 | 36.70 | 83.39 | +0.05 | +0.14% | 64665 | 23779.68 | 1.24% | | 300546 | 雄帝科技 | 16.12 | 117.01 | +0.02 | +0.12% | 11279 | 1803.72 | 0.82% | | 301275 | 汉朔科技 | 42.33 | 37.04 | +0.05 | +0.12% | 13603 | 5739.28 | 0.45% | | 301366 | 一博科技 | 55.28 | 129.89 | +0.06 | +0.11% | 75507 | 42656.51 | 6.45% | | 002841 | 视源股份 | 49.78 | 31.69 | +0.05 | +0.10% | 25043 | 12429.91 | 0.48% | | 002241 | 歌尔股份 | 21.90 | 19.57 | +0.02 | +0.09% | 122751 | 26821.33 | 0.39% | | 920001 | 纬达光电 | 11.47 | -56.43 | +0.01 | +0.09% | 2109 | 241.7868 | 0.23% | | 000063 | 中兴通讯 | 35.08 | 37.50 | +0.03 | +0.09% | 393343 | 138051 | 0.98% | | 920641 | 格利尔 | 12.77 | 177.07 | +0.01 | +0.08% | 2402 | 303.8709 | 0.53% | | 600877 | 电科芯片 | 13.00 | 515.50 | +0.01 | +0.08% | 40766 | 5291.39 | 0.34% | | 002709 | 天赐材料 | 39.50 | 28.09 | +0.03 | +0.08% | 167921 | 66225.98 | 1.11% | | 920346 | 威贸电子 | 14.99 | 25.75 | +0.01 | +0.07% | 739 | 109.9566 | 0.16% | | 688608 | 恒玄科技 | 108.68 | 52.27 | +0.06 | +0.06% | 9928.25 | 10753.43 | 0.42% | | 301458 | 钧崴电子 | 39.39 | 78.55 | +0.02 | +0.05% | 31357 | 12314.7 | 2.67% | | 688693 | 锴威特 | 86.01 | -66.04 | +0.04 | +0.05% | 14606.62 | 12510.94 | 3.75% | | 003028 | 振邦智能 | 22.63 | 66.19 | +0.01 | +0.04% | 3627 | 817.57 | 0.51% | | 688489 | 三未信安 | 23.45 | -123.31 | +0.01 | +0.04% | 2370.85 | 553.882 | 0.14% | | 603160 | 汇顶科技 | 51.15 | 31.41 | +0.02 | +0.04% | 10873 | 5548.84 | 0.23% | | 301050 | 雷电微力 | 31.71 | 191.59 | +0.01 | +0.03% | 7818 | 2483.82 | 0.37% | | 688683 | 莱尔科技 | 32.25 | 115.62 | +0.01 | +0.03% | 6966.9 | 2244.967 | 0.43% | | 301321 | 翰博高新 | 38.35 | -127.26 | +0.01 | +0.03% | 16049 | 6115.37 | 1.09% | | 301123 | 奕东电子 | 78.37 | -358.98 | +0.02 | +0.03% | 68095 | 53440.2 | 4.13% | | 000727 | 冠捷科技 | 2.21 | -11.15 | 0.00 | 0.00% | 186667 | 4126.36 | 0.41% | | 600601 | 方正科技 | 12.66 | 86.52 | 0.00 | 0.00% | 489168 | 61730.5 | 1.17% | | 002194 | 武汉凡谷 | 10.45 | -343.62 | 0.00 | 0.00% | 210522 | 21839.77 | 4.12% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 103504 | 3238.14 | 0.93% | | 300088 | 长信科技 | 7.58 | 110.19 | 0.00 | 0.00% | 320139 | 24280.77 | 1.29% | | 002446 | 盛路通信 | 9.11 | 119.89 | 0.00 | 0.00% | 114513 | 10335 | 1.35% | | 300256 | 星星科技 | 2.69 | -142.39 | 0.00 | 0.00% | 57531 | 1544.78 | 0.26% | | 300455 | 航天智装 | 19.06 | -593.55 | 0.00 | 0.00% | 16945 | 3236.94 | 0.24% | | 002962 | 五方光电 | 13.04 | 156.30 | 0.00 | 0.00% | 24071 | 3148.03 | 1.15% | | 688007 | 光峰科技 | 10.93 | -17.35 | 0.00 | 0.00% | 16267.75 | 1784.032 | 0.35% | | 688208 | 道通科技 | 26.50 | 19.08 | 0.00 | 0.00% | 21616.06 | 5717.919 | 0.32% | | 301180 | 万祥科技 | 11.76 | -729.86 | 0.00 | 0.00% | 10062 | 1180.87 | 0.61% | | 688533 | 上声电子 | 21.42 | 19.68 | 0.00 | 0.00% | 2559.59 | 548.3025 | 0.16% | | 300726 | 宏达电子 | 55.79 | 52.21 | -0.01 | -0.02% | 47009 | 26113.87 | 2.19% | | 301176 | 逸豪新材 | 49.18 | -174.35 | -0.01 | -0.02% | 23658 | 11674.4 | 1.44% | | 301318 | 维海德 | 20.68 | 59.51 | -0.01 | -0.05% | 3347 | 691.08 | 0.36% | | 300638 | 广和通 | 20.01 | 75.32 | -0.01 | -0.05% | 54564 | 10905.57 | 1.03% | | 002888 | 惠威科技 | 17.64 | 141.11 | -0.01 | -0.06% | 8535 | 1509.6 | 1.14% | | 300762 | 上海瀚讯 | 32.28 | -117.03 | -0.02 | -0.06% | 61251 | 19811.16 | 0.98% | | 300814 | 中富电路 | 155.78 | 584.98 | -0.10 | -0.06% | 53791 | 84047.23 | 2.81% | | 688775 | 影石创新 | 132.90 | 63.66 | -0.10 | -0.08% | 12178.78 | 16031.39 | 0.47% | | 603659 | 璞泰来 | 24.55 | 20.44 | -0.02 | -0.08% | 120061 | 29431.16 | 0.56% | | 301578 | 辰奕智能 | 23.26 | 189.61 | -0.02 | -0.09% | 3972 | 921.99 | 1.32% | | 301383 | 天键股份 | 22.77 | -52.63 | -0.02 | -0.09% | 5205 | 1183.23 | 0.74% | | 002977 | *ST天箭 | 21.08 | -10.62 | -0.02 | -0.09% | 1775 | 373.19 | 0.27% | | 002106 | 莱宝高科 | 10.44 | 35.95 | -0.01 | -0.10% | 48406 | 5065.61 | 0.69% | | 603175 | 超颖电子 | 95.58 | 651.08 | -0.11 | -0.11% | 7448 | 7085.18 | 1.64% | | 301622 | 英思特 | 41.52 | 61.77 | -0.05 | -0.12% | 3154 | 1311.89 | 0.49% | | 002583 | 海能达 | 8.28 | -47.65 | -0.01 | -0.12% | 46752 | 3864.3 | 0.36% | | 603296 | 华勤技术 | 85.85 | 30.46 | -0.11 | -0.13% | 96360 | 82716.61 | 1.21% | | 002134 | 天津普林 | 22.29 | 348.52 | -0.03 | -0.13% | 23127 | 5163.34 | 0.93% | | 300303 | 聚飞光电 | 7.27 | 36.09 | -0.01 | -0.14% | 106597 | 7778.1 | 0.80% | | 300351 | 永贵电器 | 14.51 | 322.59 | -0.02 | -0.14% | 21491 | 3118.75 | 0.82% | | 300433 | 蓝思科技 | 35.69 | 54.78 | -0.05 | -0.14% | 331759 | 118264 | 0.67% | | 300691 | 联合光电 | 14.12 | 129.28 | -0.02 | -0.14% | 14776 | 2089.65 | 0.67% | | 300822 | 贝仕达克 | 11.81 | 155.53 | -0.02 | -0.17% | 10952 | 1289.13 | 0.38% | | 300629 | 新劲刚 | 17.55 | 39.81 | -0.03 | -0.17% | 12645 | 2218.27 | 0.58% | | 002876 | 三利谱 | 29.02 | 99.39 | -0.05 | -0.17% | 16611 | 4796.58 | 1.12% | | 300956 | 英力股份 | 11.27 | 566.42 | -0.02 | -0.18% | 30272 | 3410.97 | 1.44% | | 002829 | 星网宇达 | 21.01 | -35.20 | -0.04 | -0.19% | 24568 | 5180.84 | 1.68% | | 603267 | 鸿远电子 | 52.19 | 42.17 | -0.10 | -0.19% | 22487 | 11728.88 | 0.97% | | 920190 | 雷神科技 | 25.65 | 89.03 | -0.05 | -0.19% | 21281 | 5431.346 | 2.14% | | 920374 | 云里物里 | 15.00 | 94.89 | -0.03 | -0.20% | 604 | 90.6487 | 0.17% | | 300101 | 振芯科技 | 14.83 | 537.05 | -0.03 | -0.20% | 18359 | 2723.1 | 0.32% | | 688027 | 国盾量子 | 408.75 | 6289.95 | -0.85 | -0.21% | 4181.35 | 17057.51 | 0.52% | | 300269 | 联建光电 | 4.80 | -620.59 | -0.01 | -0.21% | 33060 | 1589.83 | 0.63% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 60394 | 2721.4 | 0.47% | | 300390 | 天华新能 | 67.12 | 42.58 | -0.15 | -0.22% | 171202 | 115130.1 | 2.41% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.02 | -0.23% | 95729 | 8461.76 | 1.53% | | 301503 | 智迪科技 | 21.97 | 27.38 | -0.05 | -0.23% | 4356 | 954 | 0.76% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 603516 | 淳中科技 | 99.11 | 68.10 | -0.25 | -0.25% | 14850 | 14754.32 | 0.73% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 300590 | 移为通信 | 11.33 | 44.88 | -0.03 | -0.26% | 67178 | 7574.95 | 1.88% | | 301687 | 新广益 | 51.50 | 60.49 | -0.14 | -0.27% | 10980 | 5662.45 | 3.52% | | 688549 | 中巨芯 | 29.42 | -4070.88 | -0.08 | -0.27% | 507962.2 | 148672 | 8.62% | | 301491 | 汉桑科技 | 40.22 | 24.13 | -0.11 | -0.27% | 2233 | 895.69 | 0.58% | | 002383 | 合众思壮 | 7.01 | -32.34 | -0.02 | -0.28% | 17204 | 1207.07 | 0.23% | | 920976 | 视声智能 | 17.29 | 18.89 | -0.05 | -0.29% | 1959 | 336.7968 | 0.44% | | 688081 | 兴图新科 | 29.81 | -60.68 | -0.09 | -0.30% | 5127.29 | 1531.18 | 0.50% | | 000050 | 深天马A | 6.60 | -235.62 | -0.02 | -0.30% | 56842 | 3754.22 | 0.23% | | 000810 | 创维数字 | 9.62 | 42.98 | -0.03 | -0.31% | 44010 | 4221.62 | 0.40% | | 002600 | 领益智造 | 12.65 | 48.59 | -0.04 | -0.32% | 261765 | 33183.17 | 0.36% | | 920199 | 倍益康 | 27.47 | 304.37 | -0.09 | -0.33% | 4559 | 1243.828 | 1.20% | | 300308 | 中际旭创 | 939.90 | 73.55 | -3.10 | -0.33% | 132555 | 1251278 | 1.19% | | 688788 | 科思科技 | 30.01 | -21.51 | -0.10 | -0.33% | 10292.79 | 3105.531 | 0.47% | | 603712 | 七一二 | 11.97 | -18.36 | -0.04 | -0.33% | 24356 | 2915.05 | 0.32% | | 600764 | 中国海防 | 17.94 | 110.72 | -0.06 | -0.33% | 17665 | 3167.73 | 0.25% | | 605218 | 伟时电子 | 14.68 | -208.72 | -0.05 | -0.34% | 7557 | 1109.53 | 0.36% | | 002388 | 新亚制程 | 5.85 | -95.29 | -0.02 | -0.34% | 143207 | 8446.77 | 2.83% | | 688522 | 纳睿雷达 | 19.26 | 71.50 | -0.07 | -0.36% | 13268 | 2558.119 | 0.77% | | 002465 | 海格通信 | 10.56 | -31.72 | -0.04 | -0.38% | 112307 | 11878.52 | 0.45% | | 603293 | 埃泰克 | 36.29 | 25.75 | -0.14 | -0.38% | 2793 | 1014.77 | 0.80% | | 300127 | 银河磁体 | 25.35 | 42.65 | -0.10 | -0.39% | 17103 | 4323.15 | 0.74% | | 301217 | 铜冠铜箔 | 122.55 | 618.56 | -0.50 | -0.41% | 187557 | 231692.6 | 2.26% | | 300565 | 科信技术 | 9.72 | -26.55 | -0.04 | -0.41% | 22731 | 2218.8 | 1.00% | | 000977 | 浪潮信息 | 78.47 | 45.10 | -0.33 | -0.42% | 292771 | 229951.4 | 2.00% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 178182.5 | 4184.258 | 0.31% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 72090 | 3366 | 0.56% | | 688475 | 萤石网络 | 29.70 | 34.71 | -0.13 | -0.44% | 15672.76 | 4670.418 | 0.20% | | 688667 | 菱电电控 | 89.79 | 31.63 | -0.41 | -0.45% | 1438.56 | 1294.135 | 0.27% | | 301387 | 光大同创 | 59.08 | -5187.35 | -0.27 | -0.45% | 9433 | 5618.41 | 2.21% | | 000733 | 振华科技 | 40.73 | 22.97 | -0.19 | -0.46% | 35719 | 14532.88 | 0.64% | | 688595 | 芯海科技 | 29.22 | -34.97 | -0.14 | -0.48% | 14985.33 | 4350.362 | 1.04% | | 300065 | 海兰信 | 16.68 | 1680.11 | -0.08 | -0.48% | 77593 | 12975.44 | 1.18% | | 300708 | 聚灿光电 | 8.24 | 47.08 | -0.04 | -0.48% | 50504 | 4134.84 | 0.71% | | 301488 | 豪恩汽电 | 102.69 | 144.32 | -0.51 | -0.49% | 4139 | 4256.25 | 1.00% | | 300657 | 弘信电子 | 36.13 | 97.67 | -0.18 | -0.50% | 95531 | 34637.27 | 2.04% | | 688055 | 龙腾光电 | 3.86 | -58.31 | -0.02 | -0.52% | 38327.07 | 1487.088 | 0.11% | | 000561 | 烽火电子 | 7.60 | -22.32 | -0.04 | -0.52% | 22984 | 1745.8 | 0.30% | | 688184 | ST帕瓦 | 11.30 | -3.58 | -0.06 | -0.53% | 919.73 | 103.9305 | 0.09% | | 600563 | 法拉电子 | 134.67 | 25.34 | -0.72 | -0.53% | 19323 | 25931.99 | 0.86% | | 600562 | 国睿科技 | 25.81 | 50.85 | -0.14 | -0.54% | 26566 | 6867.23 | 0.21% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 67923 | 3764.78 | 0.60% | | 688143 | 长盈通 | 139.23 | 831.97 | -0.77 | -0.55% | 113442.3 | 153705.8 | 9.27% | | 688183 | 生益电子 | 115.35 | 47.05 | -0.64 | -0.55% | 68928.05 | 79080.98 | 0.82% | | 688387 | 信科移动 | 14.36 | -203.36 | -0.08 | -0.55% | 211138.7 | 30565.85 | 1.05% | | 600151 | 航天机电 | 10.73 | -34.16 | -0.06 | -0.56% | 112371 | 12071.22 | 0.78% | | 920876 | 慧为智能 | 16.09 | 575.53 | -0.09 | -0.56% | 2507 | 403.3381 | 0.64% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.03 | -0.56% | 113355 | 6052.28 | 0.49% | | 002387 | 维信诺 | 7.05 | -3.96 | -0.04 | -0.56% | 25911 | 1833.31 | 0.19% | | 300940 | 南极光 | 14.10 | 48.26 | -0.08 | -0.56% | 11921 | 1682.11 | 0.76% | | 301330 | 熵基科技 | 24.41 | 29.03 | -0.14 | -0.57% | 5531 | 1345.01 | 0.28% | | 300835 | 龙磁科技 | 165.82 | 117.98 | -0.98 | -0.59% | 13331 | 21893.93 | 1.60% | | 000636 | 风华高科 | 62.35 | 234.75 | -0.38 | -0.61% | 672847.1 | 415076.2 | 5.82% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.02 | -0.61% | 106626 | 3492.2 | 0.39% | | 002960 | 青鸟智控 | 8.15 | 28.65 | -0.05 | -0.61% | 36296 | 2958.76 | 0.37% | | 300555 | ST路通 | 12.80 | -26.82 | -0.08 | -0.62% | 3358 | 430.49 | 0.17% | | 002189 | 中光学 | 19.10 | -22.68 | -0.12 | -0.62% | 7790 | 1493.87 | 0.30% | | 603528 | 多伦科技 | 6.34 | -84.77 | -0.04 | -0.63% | 24549 | 1556.09 | 0.35% | | 600198 | 大唐电信 | 7.79 | -207.96 | -0.05 | -0.64% | 382924 | 29970.19 | 2.94% | | 688797 | 臻宝科技 | 344.89 | 216.52 | -2.26 | -0.65% | 14610.03 | 50190.05 | 5.00% | | 002296 | 辉煌科技 | 8.97 | 20.48 | -0.06 | -0.66% | 25999 | 2326.86 | 0.75% | | 920036 | 觅睿科技 | 29.50 | 25.42 | -0.20 | -0.67% | 1615 | 475.2059 | 1.24% | | 300939 | 秋田微 | 66.25 | 126.32 | -0.45 | -0.67% | 13482 | 8935.8 | 1.12% | | 002938 | 鹏鼎控股 | 94.70 | 57.93 | -0.66 | -0.69% | 90775 | 86139.01 | 0.39% | | 300647 | 超频三 | 5.72 | -18.62 | -0.04 | -0.69% | 85387 | 4875.73 | 1.94% | | 300847 | 中船汉光 | 14.27 | 37.03 | -0.10 | -0.70% | 9965 | 1419.25 | 0.34% | | 688175 | 高凌信息 | 19.51 | -129.55 | -0.14 | -0.71% | 6446.639 | 1260.697 | 0.38% | | 300793 | 佳禾智能 | 11.09 | -23.56 | -0.08 | -0.72% | 12640 | 1405.22 | 0.34% | | 688322 | 奥比中光 | 109.19 | 334.92 | -0.79 | -0.72% | 30899.81 | 33781.16 | 0.96% | | 002587 | 奥拓电子 | 5.51 | 221.80 | -0.04 | -0.72% | 37330 | 2057.18 | 0.70% | | 300353 | 东土科技 | 18.74 | 123.82 | -0.14 | -0.74% | 35020 | 6576.99 | 0.65% | | 600776 | 东方通信 | 12.85 | 35.29 | -0.10 | -0.77% | 33958 | 4377.3 | 0.36% | | 001339 | 智微智能 | 84.73 | 60.54 | -0.66 | -0.77% | 32701 | 27747.92 | 2.02% | | 600203 | 福日电子 | 10.21 | 474.50 | -0.08 | -0.78% | 37450 | 3830.36 | 0.63% | | 920701 | 豪声电子 | 12.75 | 27.22 | -0.10 | -0.78% | 5028 | 645.777 | 0.50% | | 600363 | 联创光电 | 20.20 | 20.39 | -0.16 | -0.79% | 115149 | 23228.7 | 2.55% | | 301329 | 信音电子 | 19.67 | 47.97 | -0.16 | -0.81% | 10199 | 2005.11 | 1.54% | | 000970 | 中科三环 | 13.48 | 169.75 | -0.11 | -0.81% | 152648 | 20603.71 | 1.26% | | 002981 | 朝阳科技 | 22.90 | 108.82 | -0.19 | -0.82% | 6351 | 1457.37 | 0.52% | | 300134 | 大富科技 | 8.37 | -24.02 | -0.07 | -0.83% | 45810 | 3838.09 | 0.60% | | 001389 | 广合科技 | 168.01 | 53.67 | -1.45 | -0.86% | 26761 | 45283.61 | 1.76% | | 000066 | 中国长城 | 14.87 | 2377.71 | -0.13 | -0.87% | 320182 | 47739.03 | 0.99% | | 002881 | 美格智能 | 37.67 | 79.53 | -0.33 | -0.87% | 16004 | 6045.86 | 0.87% | | 001308 | 康冠科技 | 18.11 | 28.58 | -0.16 | -0.88% | 6604 | 1194.1 | 0.14% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.04 | -0.89% | 94224 | 4214.68 | 0.60% | | 000045 | 深纺织A | 9.97 | 72.39 | -0.09 | -0.89% | 18009 | 1798.72 | 0.39% | | 301589 | 诺瓦星云 | 141.40 | 22.50 | -1.28 | -0.90% | 1069 | 1510.97 | 0.31% | | 600884 | 杉杉股份 | 12.00 | 35.65 | -0.11 | -0.91% | 184722 | 22191.41 | 1.01% | | 600990 | 四创电子 | 18.43 | -15.29 | -0.17 | -0.91% | 12001 | 2221.89 | 0.45% | | 600130 | 波导股份 | 4.33 | 566.75 | -0.04 | -0.92% | 72929 | 3176.01 | 0.97% | | 600745 | *ST闻泰 | 17.30 | -2.29 | -0.16 | -0.92% | 199525 | 34535.14 | 1.57% | | 002413 | 雷科防务 | 8.56 | -178.64 | -0.08 | -0.93% | 109604 | 9432.489 | 0.85% | | 300232 | 洲明科技 | 5.22 | -76.53 | -0.05 | -0.95% | 38878 | 2035.36 | 0.44% | | 300802 | 矩子科技 | 22.96 | 72.26 | -0.22 | -0.95% | 21902 | 5009.95 | 1.08% | | 603390 | 通达电气 | 10.31 | 27.82 | -0.10 | -0.96% | 23835 | 2472.23 | 0.68% | | 688123 | 聚辰股份 | 142.42 | 33.10 | -1.39 | -0.97% | 51099.42 | 72269.24 | 3.22% | | 300656 | 民德电子 | 27.34 | -28.44 | -0.27 | -0.98% | 33406 | 9120.6 | 2.51% | | 002414 | 高德红外 | 13.78 | 60.76 | -0.14 | -1.01% | 194295 | 26817.44 | 0.57% | | 600100 | 同方股份 | 6.85 | 69.23 | -0.07 | -1.01% | 67742 | 4647.29 | 0.20% | | 301566 | 达利凯普 | 27.36 | 67.73 | -0.28 | -1.01% | 92319 | 25176.95 | 4.28% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.10 | -1.02% | 22292 | 2174.31 | 0.43% | | 603678 | 火炬电子 | 51.16 | 96.26 | -0.53 | -1.03% | 113855 | 57966.73 | 2.39% | | 001285 | 瑞立科密 | 41.10 | 21.18 | -0.43 | -1.04% | 3726 | 1531.44 | 0.90% | | 688036 | 传音控股 | 54.45 | 22.46 | -0.57 | -1.04% | 42863.45 | 23326.83 | 0.37% | | 300661 | 圣邦股份 | 121.72 | 136.58 | -1.28 | -1.04% | 42845 | 52143.32 | 0.71% | | 301479 | 弘景光电 | 54.78 | 37.14 | -0.58 | -1.05% | 21805 | 11868.82 | 3.06% | | 300698 | 万马科技 | 25.86 | 72.05 | -0.28 | -1.07% | 8845 | 2290.52 | 0.74% | | 300120 | 经纬辉开 | 9.16 | -10.65 | -0.10 | -1.08% | 539157 | 48136.61 | 10.22% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 18338 | 836.76 | 0.43% | | 300449 | 汉邦高科 | 7.22 | -35.91 | -0.08 | -1.10% | 27047 | 1960.85 | 0.70% | | 300807 | 天迈科技 | 37.57 | -71.47 | -0.42 | -1.11% | 2360 | 892 | 0.45% | | 300531 | 优博讯 | 16.45 | 50.10 | -0.19 | -1.14% | 29279 | 4829.06 | 0.94% | | 688511 | 天微电子 | 23.15 | 130.78 | -0.27 | -1.15% | 3746.69 | 872.2364 | 0.28% | | 003040 | 楚天龙 | 11.60 | -227.64 | -0.14 | -1.19% | 39241 | 4552.61 | 0.86% | | 300476 | 胜宏科技 | 266.11 | 55.88 | -3.22 | -1.20% | 138677 | 370448.8 | 1.60% | | 002017 | 东信和平 | 13.51 | 47.35 | -0.17 | -1.24% | 41018 | 5556.41 | 0.71% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 36883 | 880.39 | 0.23% | | 002835 | 同为股份 | 12.58 | 24.00 | -0.16 | -1.26% | 21540 | 2704.7 | 1.69% | | 300552 | 万集科技 | 21.56 | -29.48 | -0.28 | -1.28% | 21668 | 4651.11 | 1.57% | | 300211 | *ST亿通 | 7.70 | -82.69 | -0.10 | -1.28% | 8946 | 687.5 | 0.30% | | 688609 | 九联科技 | 9.22 | -91.68 | -0.12 | -1.28% | 60568.4 | 5615.858 | 1.21% | | 301571 | 国科天成 | 67.58 | 56.18 | -0.88 | -1.29% | 13589 | 9219.6 | 1.14% | | 600288 | 大恒科技 | 13.05 | 34.85 | -0.17 | -1.29% | 289083 | 37623.17 | 6.62% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.05 | -1.29% | 543707 | 21102.59 | 2.17% | | 600060 | 海信视像 | 25.15 | 13.18 | -0.33 | -1.30% | 36609 | 9211.98 | 0.28% | | 920821 | 则成电子 | 18.21 | 319.55 | -0.24 | -1.30% | 11906 | 2184.372 | 1.63% | | 300710 | 万隆光电 | 28.04 | -80.51 | -0.38 | -1.34% | 5967 | 1674.12 | 0.80% | | 002137 | 实益达 | 7.85 | 75.97 | -0.11 | -1.38% | 56839 | 4485.12 | 1.43% | | 600498 | 烽火通信 | 40.33 | 130.72 | -0.57 | -1.39% | 483302 | 196272.5 | 3.80% | | 603920 | 世运电路 | 38.45 | 72.17 | -0.55 | -1.41% | 124734 | 47961.21 | 1.73% | | 002138 | 顺络电子 | 51.47 | 42.25 | -0.74 | -1.42% | 155897 | 80143.78 | 2.03% | | 002045 | 国光电器 | 8.28 | -27.24 | -0.12 | -1.43% | 44544 | 3707.09 | 0.79% | | 002426 | 胜利精密 | 2.76 | -12.31 | -0.04 | -1.43% | 205299 | 5692.63 | 0.60% | | 300504 | 天邑股份 | 15.01 | -70.67 | -0.22 | -1.44% | 37259 | 5612.17 | 1.71% | | 301042 | 安联锐视 | 33.95 | 105.06 | -0.51 | -1.48% | 20574 | 7001.95 | 2.23% | | 002861 | 瀛通通讯 | 16.59 | -38.67 | -0.25 | -1.48% | 14615 | 2438.6 | 0.97% | | 600839 | 四川长虹 | 7.17 | 44.61 | -0.11 | -1.51% | 449939 | 32378.62 | 0.97% | | 002049 | 紫光国微 | 66.86 | 36.54 | -1.03 | -1.52% | 126474 | 84096.3 | 1.50% | | 603327 | 福蓉科技 | 8.93 | 63.94 | -0.14 | -1.54% | 66670 | 5991.28 | 0.64% | | 600775 | 南京熊猫 | 9.85 | 275.45 | -0.16 | -1.60% | 54772 | 5403.22 | 0.82% | | 301348 | 蓝箭电子 | 22.11 | -139.22 | -0.36 | -1.60% | 114574 | 25295.48 | 5.92% | | 920857 | 泓禧科技 | 20.50 | -35.90 | -0.34 | -1.63% | 3920 | 808.1482 | 0.53% | | 002236 | 大华股份 | 16.20 | 14.07 | -0.27 | -1.64% | 288231 | 46778.08 | 1.21% | | 300227 | 光韵达 | 11.99 | -23.52 | -0.20 | -1.64% | 111238 | 13225.22 | 2.44% | | 002369 | 卓翼科技 | 5.82 | -13.36 | -0.10 | -1.69% | 71271 | 4182.25 | 1.26% | | 920161 | 龙辰科技 | 26.53 | 39.66 | -0.47 | -1.74% | 34151 | 9018.6 | 9.26% | | 300502 | 新易盛 | 440.02 | 57.13 | -8.06 | -1.80% | 255876 | 1125563 | 2.04% | | 600888 | 新疆众和 | 10.18 | 22.42 | -0.19 | -1.83% | 249219 | 25437.06 | 1.60% | | 002179 | 中航光电 | 35.41 | 38.74 | -0.67 | -1.86% | 121547 | 43009.46 | 0.58% | | 603738 | 泰晶科技 | 37.56 | 217.69 | -0.74 | -1.93% | 165903 | 62481.4 | 4.30% | | 002792 | 通宇通讯 | 35.63 | 1096.76 | -0.71 | -1.95% | 202837 | 72396.02 | 6.00% | | 002052 | 同洲电子 | 9.00 | 111.01 | -0.18 | -1.96% | 43970 | 3970.44 | 0.64% | | 002217 | ST合力泰 | 1.49 | 800.48 | -0.03 | -1.97% | 569229 | 8532.489 | 0.78% | | 688418 | 震有科技 | 36.11 | -61.38 | -0.73 | -1.98% | 18568.82 | 6770.448 | 0.96% | | 002848 | 高斯贝尔 | 12.72 | -39.42 | -0.26 | -2.00% | 19410 | 2481.58 | 1.17% | | 688326 | 经纬恒润 | 65.33 | 183.36 | -1.35 | -2.02% | 7252.369 | 4741.172 | 0.65% | | 002456 | 欧菲光 | 7.12 | -169.49 | -0.15 | -2.06% | 267181 | 19167.64 | 0.81% | | 688790 | 昂瑞微 | 103.27 | -75.12 | -2.19 | -2.08% | 2473.42 | 2547.109 | 1.95% | | 002313 | 日海智能 | 8.48 | -18.69 | -0.18 | -2.08% | 43964 | 3741.13 | 1.17% | | 002552 | 宝鼎科技 | 59.37 | 133.67 | -1.28 | -2.11% | 168569 | 100479 | 4.57% | | 689009 | 九号公司 | 43.53 | 21.01 | -0.95 | -2.14% | 45462.29 | 19901.57 | 0.81% | | 603236 | 移远通信 | 59.39 | 24.72 | -1.30 | -2.14% | 170158 | 101268.9 | 4.22% | | 301205 | 联特科技 | 295.98 | 440.38 | -6.50 | -2.15% | 45311 | 133858.2 | 5.41% | | 603803 | 瑞斯康达 | 10.90 | -251.61 | -0.24 | -2.15% | 193324 | 21281.84 | 4.55% | | 300408 | 三环集团 | 126.29 | 87.66 | -2.80 | -2.17% | 260222 | 328225.3 | 1.39% | | 300916 | 朗特智能 | 24.75 | 48.67 | -0.55 | -2.17% | 11322 | 2813.36 | 1.14% | | 603025 | 大豪科技 | 14.85 | 19.66 | -0.33 | -2.17% | 212473 | 31633.77 | 1.92% | | 688146 | 中船特气 | 294.41 | 302.31 | -6.55 | -2.18% | 87620.48 | 258399.8 | 6.04% | | 300322 | 硕贝德 | 18.61 | 141.31 | -0.44 | -2.31% | 129650 | 24305.58 | 2.94% | | 300857 | 协创数据 | 259.59 | 72.78 | -6.40 | -2.41% | 123858 | 324795.6 | 2.54% | | 300787 | 海能实业 | 10.13 | 48.56 | -0.25 | -2.41% | 44548 | 4529.67 | 2.27% | | 603496 | 恒为科技 | 26.56 | 174.80 | -0.66 | -2.42% | 135032 | 36286.84 | 4.22% | | 301391 | 卡莱特 | 48.57 | 192.27 | -1.21 | -2.43% | 5956 | 2913.05 | 0.64% | | 301141 | 中科磁业 | 42.22 | 202.03 | -1.07 | -2.47% | 16959 | 7209.46 | 3.81% | | 603341 | 龙旗科技 | 38.78 | 45.40 | -1.02 | -2.56% | 145756 | 57714.09 | 5.45% | | 002214 | 大立科技 | 13.90 | -36.65 | -0.37 | -2.59% | 36598 | 5120.54 | 0.76% | | 688181 | 八亿时空 | 40.38 | 57.21 | -1.08 | -2.60% | 32845.34 | 13280.29 | 2.47% | | 002104 | 恒宝股份 | 10.03 | 509.73 | -0.27 | -2.62% | 134863 | 13630.24 | 2.25% | | 688260 | 昀冢科技 | 118.02 | -78.08 | -3.18 | -2.62% | 32047.19 | 37576.5 | 2.67% | | 688371 | 菲沃泰 | 30.67 | 3831.01 | -0.83 | -2.63% | 24287.39 | 7512.874 | 0.72% | | 002484 | 江海股份 | 67.94 | 84.41 | -1.85 | -2.65% | 259870 | 175860 | 3.17% | | 301489 | 思泉新材 | 116.59 | 196.33 | -3.21 | -2.68% | 44142 | 51581.77 | 6.34% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 16615 | 815.41 | 0.39% | | 300270 | 中威电子 | 12.55 | -89.51 | -0.36 | -2.79% | 66639 | 8414.449 | 2.59% | | 301067 | 显盈科技 | 30.84 | -44.91 | -0.92 | -2.90% | 12762 | 3997.51 | 1.93% | | 688635 | 长进光子 | 345.10 | 322.15 | -10.45 | -2.94% | 22287.27 | 76613.8 | 12.55% | | 301631 | 壹连科技 | 64.52 | 27.17 | -1.98 | -2.98% | 12003 | 7787.64 | 2.75% | | 002512 | ST达华 | 3.99 | -34.71 | -0.13 | -3.16% | 203550 | 8197.6 | 1.86% | | 688286 | 敏芯股份 | 51.80 | -413.23 | -1.76 | -3.29% | 64005.11 | 33265.99 | 8.17% | | 300711 | 广哈通信 | 17.79 | 63.55 | -0.61 | -3.32% | 45787 | 8204.7 | 1.84% | | 002866 | 传艺科技 | 15.16 | 67.27 | -0.55 | -3.50% | 57695 | 8808.369 | 3.18% | | 603989 | 艾华集团 | 31.83 | 48.00 | -1.16 | -3.52% | 322870 | 104966.9 | 8.10% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.23 | -3.53% | 108686 | 6871.55 | 1.97% | | 300319 | 麦捷科技 | 18.56 | 54.71 | -0.68 | -3.53% | 779136.9 | 146479.7 | 9.15% | | 002036 | 联创电子 | 6.75 | -6.42 | -0.25 | -3.57% | 264108 | 17849.86 | 2.50% | | 920198 | 微创光电 | 7.88 | 38.66 | -0.32 | -3.90% | 30165 | 2369.23 | 4.28% | | 603228 | 景旺电子 | 94.17 | 82.79 | -3.84 | -3.92% | 195816 | 186090.3 | 1.99% | | 002906 | 华阳集团 | 25.24 | 16.73 | -1.06 | -4.03% | 51718 | 13179.26 | 0.99% | | 603115 | 海星股份 | 81.69 | 89.52 | -3.76 | -4.40% | 72303 | 59370.16 | 2.96% | | 603106 | 恒银科技 | 8.19 | 148.73 | -0.43 | -4.99% | 241735 | 19918.53 | 4.64% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 288768 | 12406.51 | 3.37% | | 688141 | 杰华特 | 134.15 | -68.66 | -8.85 | -6.19% | 129326.1 | 171976.1 | 2.87% | | 688496 | *ST清越 | 0.86 | -3.36 | -0.06 | -6.52% | 92255.16 | 785.8771 | 3.88% | | 603890 | 春秋电子 | 20.58 | 30.12 | -1.51 | -6.84% | 330561 | 68323.13 | 7.40% | | 688100 | 威胜信息 | 26.14 | 19.04 | -2.95 | -10.14% | 79391.63 | 20396.67 | 1.61% |
|