中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生益科技(600183)计算机、通信和其他电子设备制造业上涨家数:236下跌家数:394平均涨幅:-0.38%平均换手:0.94%总成交额:960.17亿元
更新时间：2025-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002782可立克21.5834.51+1.96+9.99%21744745199.364.47%
300814中富电路69.30381.45+4.54+7.01%9052662163.174.73%
603890春秋电子15.4322.71+0.95+6.56%17181225595.513.87%
300710万隆光电25.48-11.37+1.40+5.81%6408815998.438.59%
002512达华智能5.41-44.09+0.26+5.05%174795494875.1915.97%
301488豪恩汽电152.30145.98+7.21+4.97%2151532895.79.19%
002289*ST宇顺37.81-764.22+1.58+4.36%243409208.070.87%
300790宇瞳光学31.8550.02+1.28+4.19%5011415701.931.54%
605258协和电子38.8349.24+1.48+3.96%245999419.622.80%
688496清越科技6.62-46.57+0.25+3.92%128282.28338.4775.39%
002829星网宇达29.14-36.56+1.06+3.77%14020341501.899.60%
300807天迈科技46.21-144.32+1.68+3.77%2520711453.664.85%
300331苏大维格36.07-151.70+1.25+3.59%6335122472.273.01%
002636金安国纪14.9098.12+0.49+3.40%26461838956.13.65%
002848*ST高斯8.21-13.23+0.26+3.27%157611274.570.96%
000727冠捷科技2.69-20.72+0.08+3.07%62048416576.861.37%
603175超颖电子77.50137.14+2.30+3.06%5862343184.2913.32%
603052可川科技32.98181.60+0.90+2.81%9900532852.925.27%
301152天力锂能32.93-11.24+0.85+2.65%4095413449.015.77%
300045华力创通23.99-151.72+0.61+2.61%17418741318.873.37%
688055龙腾光电4.06-66.98+0.10+2.53%72255.922941.230.22%
301600慧翰股份118.2170.01+2.91+2.52%61247250.931.90%
603516淳中科技192.707754.83+4.67+2.48%53096100135.62.61%
920809安达科技6.21-9.21+0.14+2.31%815015023.3741.78%
688260昀冢科技31.79-20.07+0.70+2.25%8030.722520.2350.67%
300686智动力16.51-30.97+0.35+2.17%6238310309.453.68%
002792通宇通讯19.41671.72+0.38+2.00%7462814394.42.24%
300968格林精密14.04230.54+0.27+1.96%259943620.260.63%
301626苏州天脉149.3092.07+2.85+1.95%1529722564.942.91%
300647超频三6.89-8.54+0.13+1.92%470083209.561.07%
300679电连技术50.3939.90+0.93+1.88%2432512092.890.68%
301067显盈科技39.542886.59+0.71+1.83%126964970.961.99%
002429兆驰股份6.2022.82+0.11+1.81%1568079627.240.35%
688418震有科技30.11-159.48+0.52+1.76%19388.475809.1681.01%
301002崧盛股份32.65-158.22+0.56+1.75%92132968.421.24%
300689澄天伟业54.67267.97+0.91+1.69%79674347.70.79%
002855捷荣技术17.54-10.68+0.29+1.68%171413010.310.70%
002806华锋股份13.2940.17+0.21+1.61%223452950.021.28%
603228景旺电子75.8561.59+1.19+1.59%8488862766.830.87%
002506协鑫集成2.59-26.64+0.04+1.57%2659276812.840.46%
300582英飞特15.05-38.64+0.23+1.55%178922672.680.81%
301329信音电子21.5352.21+0.31+1.46%115832468.432.69%
300460惠伦晶体9.75-10.26+0.14+1.46%158421533.080.56%
688783C奕材-U26.87-153.59+0.38+1.43%72900.919283.414.43%
002446盛路通信8.68-10.86+0.12+1.40%15068713027.931.78%
301566达利凯普18.3948.44+0.25+1.38%240164390.751.14%
002729好利科技15.0766.29+0.20+1.34%192932883.221.10%
002134天津普林23.46319.65+0.31+1.34%6205114445.862.53%
000509华塑控股3.79-355.01+0.05+1.34%1411555323.321.32%
300269联建光电5.3893.89+0.07+1.32%699433748.661.33%
688020方邦股份60.79-63.63+0.79+1.32%138738450.7671.68%
300555ST路通11.97-41.53+0.15+1.27%95791146.440.48%
603773沃格光电30.58-49.11+0.38+1.26%89102701.920.40%
301314科瑞思45.64168.96+0.56+1.24%22421019.831.38%
600884杉杉股份12.34-260.02+0.15+1.23%24984230508.371.38%
688707振华新材14.09-13.54+0.17+1.22%20698.92887.5620.41%
600525ST长园3.57-3.75+0.04+1.13%543941928.650.41%
300903科翔股份16.08-23.12+0.18+1.13%22021635147.56.71%
600330天通股份9.89558.83+0.11+1.12%11071810851.970.90%
002194武汉凡谷12.68-2435.15+0.14+1.12%513856497.41.01%
300956英力股份18.49287.03+0.20+1.09%215813970.731.03%
301041金百泽28.77124.39+0.31+1.09%88012518.441.12%
920008成电光信31.3281.51+0.33+1.06%33071029.7361.00%
600562国睿科技27.6654.18+0.29+1.06%221866112.560.18%
300835龙磁科技58.0747.77+0.60+1.04%73194224.720.89%
002213大为股份27.08-218.31+0.27+1.01%22565858953.2110.92%
301319唯特偶40.4758.63+0.40+1.00%69402785.550.74%
300991创益通39.66224.26+0.39+0.99%49051922.430.53%
002845同兴达14.27-84.49+0.14+0.99%115611640.130.51%
301251威尔高55.3294.83+0.52+0.95%99165425.391.84%
301391卡莱特95.82432.94+0.89+0.94%75697121.441.53%
688216气派科技24.90-22.58+0.23+0.93%5168.511276.9510.49%
301180万祥科技16.25-230.18+0.15+0.93%152232456.760.93%
301413安培龙136.47143.83+1.25+0.92%67179097.341.17%
300782卓胜微73.10-201.23+0.65+0.90%1635211935.130.36%
920914远航精密32.8149.48+0.29+0.89%46911533.7690.47%
300162雷曼光电7.94-83.95+0.07+0.89%218721726.620.64%
600355*ST精伦3.42-42.24+0.03+0.88%345631172.320.70%
688143长盈通37.7392.69+0.33+0.88%7055.242645.6820.75%
688519南亚新材64.82100.04+0.56+0.87%8633.55535.9150.37%
002660茂硕电源9.61-120.41+0.08+0.84%9800936.010.29%
603002宏昌电子7.25214.09+0.06+0.83%319582305.130.28%
300102乾照光电12.1082.36+0.10+0.83%368624408.580.40%
300136信维通信35.5055.86+0.29+0.82%14461150442.481.76%
600563法拉电子117.8823.02+0.92+0.79%931610876.450.41%
300220金运激光15.701133.86+0.12+0.77%5918926.20.39%
300928华安鑫创32.82-27.67+0.25+0.77%30971008.590.58%
300951博硕科技35.5531.09+0.27+0.77%42611506.640.28%
002876三利谱23.8485.74+0.18+0.76%59011394.840.40%
688538和辉光电-U2.65-17.22+0.02+0.76%125148.43293.6390.22%
300256星星科技4.23-19.31+0.03+0.71%679302854.780.30%
688618三旺通信27.1486.89+0.19+0.71%3411.49919.72240.31%
301608博实结88.6735.65+0.61+0.69%15061330.170.38%
002552宝鼎科技16.3133.86+0.11+0.68%125432034.590.34%
920212智新电子15.28155.21+0.10+0.66%3033460.58610.59%
301358湖南裕能70.2571.44+0.45+0.64%5280236680.91.37%
300139晓程科技23.7778.75+0.15+0.64%4918811573.762.11%
603803瑞斯康达9.52-38.69+0.06+0.63%239162274.860.56%
688696极米科技114.9233.50+0.72+0.63%5980.946895.8680.85%
920374云里物里27.24249.55+0.17+0.63%1220332.64840.36%
002426胜利精密3.22-14.00+0.02+0.62%2038556537.180.60%
001373翔腾新材32.22-129.05+0.20+0.62%2566824.390.77%
600776东方通信12.9239.42+0.08+0.62%397685107.690.42%
603386骏亚科技12.92-35.87+0.08+0.62%150691938.130.46%
688150莱特光电22.6942.00+0.14+0.62%10415.92352.7670.26%
688387信科移动-U6.50-81.15+0.04+0.62%69215.494491.2050.34%
002981朝阳科技30.9031.20+0.19+0.62%37741159.140.32%
300916朗特智能38.2840.58+0.23+0.60%73532808.060.79%
603989艾华集团17.0030.83+0.10+0.59%100491699.240.25%
300936中英科技39.12-827.40+0.23+0.59%2261883.330.48%
000536华映科技5.11-14.09+0.03+0.59%31783116098.161.15%
002217合力泰3.449.30+0.02+0.58%982927.133562.291.73%
300590移为通信12.0464.17+0.07+0.58%139971678.810.39%
920190雷神科技27.95119.55+0.16+0.58%59681659.8380.60%
002369卓翼科技8.82-20.01+0.05+0.57%311582725.10.55%
002766索菱股份5.41289.08+0.03+0.56%276221490.840.32%
300449汉邦高科7.29-31.13+0.04+0.55%217661587.170.56%
002952亚世光电20.08266.73+0.11+0.55%59951201.470.46%
603327福蓉科技9.2993.65+0.05+0.54%147741366.770.15%
600203福日电子14.88-54.19+0.08+0.54%26446539329.374.46%
920001纬达光电21.51181.11+0.11+0.51%3636782.50230.41%
603042华脉科技15.65-184.55+0.08+0.51%133502081.630.83%
300323华灿光电7.92-28.74+0.04+0.51%337882651.870.38%
003028振邦智能31.8131.71+0.16+0.51%2194695.540.31%
600345长江通信25.8661.98+0.13+0.51%81342096.10.38%
600130*ST波导3.98660.86+0.02+0.51%419871656.530.56%
688184ST帕瓦10.23-3.32+0.05+0.49%2669.5270.36310.27%
301051信濠光电22.64-19.59+0.11+0.49%4175935.920.26%
301321翰博高新16.84-25.22+0.08+0.48%5634942.280.38%
920821则成电子28.39196.64+0.13+0.46%38711102.3380.53%
002449国星光电8.79341.11+0.04+0.46%172941513.040.28%
603328依顿电子11.1325.40+0.05+0.45%288923183.450.29%
301383天键股份33.70159.19+0.15+0.45%1788599.490.25%
002977天箭科技33.99-243.93+0.15+0.44%2840963.070.43%
600703三安光电13.67723.39+0.06+0.44%11841116138.760.24%
300615欣天科技13.84193.67+0.06+0.44%85851184.540.69%
300543朗科智能11.6299.05+0.05+0.43%144751674.260.58%
300965恒宇信通60.50109.24+0.25+0.41%1032620.640.19%
300232洲明科技7.3080.99+0.03+0.41%508703690.550.57%
600118中国卫星42.88882.35+0.17+0.40%14827963494.621.25%
603933睿能科技22.90277.93+0.09+0.39%5548112576.682.67%
301135瑞德智能28.6473.18+0.11+0.39%46991342.90.61%
300627华测导航31.3735.89+0.12+0.38%183375726.670.28%
002866传艺科技18.46-105.45+0.07+0.38%108161988.160.60%
000810创维数字13.47153.50+0.05+0.37%304614068.430.27%
920976视声智能27.0534.34+0.10+0.37%1963527.39840.44%
688282理工导航51.58171.80+0.19+0.37%1375.09706.03740.16%
301045天禄科技27.4293.30+0.10+0.37%2527693.350.40%
002413雷科防务5.54-20.72+0.02+0.36%8872549340.69%
001308康冠科技22.1820.05+0.08+0.36%3922865.180.08%
300241瑞丰光电5.77105.87+0.02+0.35%226531301.670.39%
603660苏州科达8.77-25.58+0.03+0.34%302952645.050.53%
600707彩虹股份5.8553.80+0.02+0.34%259381513.920.07%
301150中一科技41.41420.42+0.14+0.34%200018148.550.90%
002935天奥电子17.91119.66+0.06+0.34%302545410.940.73%
002902铭普光磁21.15-16.53+0.07+0.33%151483177.920.85%
300088长信科技6.0843.47+0.02+0.33%673914080.40.27%
920491奥迪威31.5048.52+0.10+0.32%88172778.9040.76%
002402和而泰47.3571.56+0.15+0.32%18892788470.392.34%
300319麦捷科技12.7333.20+0.04+0.32%634507977.320.76%
300701森霸传感12.7856.58+0.04+0.31%146991865.270.59%
002587奥拓电子6.46-1466.52+0.02+0.31%368402374.110.70%
688661和林微纳48.61190.94+0.15+0.31%8754.54200.1180.58%
688693锴威特40.62-27.67+0.12+0.30%2702.741091.8240.69%
002983芯瑞达20.5033.25+0.06+0.29%3667750.50.29%
002835同为股份17.1922.09+0.05+0.29%4894839.060.38%
002179中航光电35.0428.79+0.10+0.29%3333711647.930.16%
301132满坤科技35.7038.63+0.10+0.28%50791807.550.54%
002960青鸟消防10.8637.16+0.03+0.28%175791902.740.24%
688665四方光电51.4032.62+0.14+0.27%1962.011006.2190.20%
002888惠威科技18.52162.09+0.05+0.27%4786881.850.64%
600666奥瑞德3.7370.15+0.01+0.27%45964517056.251.90%
002583海能达11.47-5.88+0.03+0.26%514325864.80.40%
002869金溢科技27.08269.36+0.07+0.26%66071774.840.41%
920267鑫汇科27.20190.55+0.07+0.26%409110.86850.14%
300134大富科技11.69-21.29+0.03+0.26%166801937.810.23%
688103国力电子62.66100.25+0.16+0.26%3629.332269.4090.38%
002161远望谷8.0254.32+0.02+0.25%336452681.380.48%
603496恒为科技28.09-724.49+0.07+0.25%127493547.20.40%
300939秋田微32.7248.34+0.08+0.25%2512820.370.21%
300793佳禾智能16.46-3190.98+0.04+0.24%126322067.910.34%
920876慧为智能29.76-1459.20+0.07+0.24%2409719.30380.62%
000823超声电子12.8327.94+0.03+0.23%309543953.320.58%
301516中远通17.18-45.74+0.04+0.23%91141561.311.30%
300691联合光电17.73-221.17+0.04+0.23%61351084.240.28%
688261东微半导67.85143.03+0.15+0.22%8217.175519.9030.67%
301458钧崴电子36.8976.50+0.08+0.22%59542176.750.92%
688288鸿泉物联27.7540.69+0.06+0.22%2718.55752.6180.27%
302132中航成飞83.45-209.04+0.18+0.22%1457912122.560.25%
002635安洁科技13.9865.40+0.03+0.22%112961569.860.29%
605118力鼎光电28.0341.77+0.06+0.21%40431128.030.10%
300504天邑股份14.19-32.01+0.03+0.21%5699807.230.26%
301189奥尼电子34.27-28.10+0.07+0.20%36931257.880.33%
688019安集科技192.8043.36+0.39+0.20%7041.2313463.270.42%
688132邦彦技术19.94-28.35+0.04+0.20%7077.051410.8580.65%
688175高凌信息25.06-62.70+0.05+0.20%5592.531405.2230.43%
688609九联科技10.06-32.13+0.02+0.20%14390.391444.5710.29%
300270中威电子10.17-55.22+0.02+0.20%263702670.781.01%
000576甘化科工10.7660.19+0.02+0.19%128291378.20.30%
301182凯旺科技38.03-34.47+0.07+0.18%85353225.280.89%
300581晨曦航空16.59-200.48+0.03+0.18%209333459.780.38%
688181八亿时空33.9875.48+0.06+0.18%4572.231551.4590.34%
300628亿联网络35.6117.75+0.06+0.17%90613215.160.12%
002388ST新亚5.95-12.93+0.01+0.17%323381908.580.64%
300414中光防雷12.13184.58+0.02+0.17%141911717.50.45%
688182灿勤科技25.20107.25+0.04+0.16%11439.932873.7430.29%
603390通达电气12.9071.11+0.02+0.16%5844751.410.17%
688362甬矽电子32.51153.30+0.05+0.15%28187.889156.8251.00%
002681奋达科技6.64-275.27+0.01+0.15%436462883.280.28%
300296利亚德6.74-23.08+0.01+0.15%1093297330.020.48%
920950迅安科技20.7032.67+0.03+0.15%681140.54490.19%
300219鸿利智汇7.5681.12+0.01+0.13%355232675.960.50%
688011新光光电40.75-71.35+0.05+0.12%6437.922625.9340.64%
688272富吉瑞25.74-41.43+0.03+0.12%3018.85776.50.40%
600363联创光电59.5788.24+0.06+0.10%1803010679.450.40%
002036联创电子10.05-23.27+0.01+0.10%460844595.640.44%
002920德赛西威113.8128.47+0.11+0.10%1718419452.890.31%
002992宝明科技51.86-1184.29+0.05+0.10%20691067.460.13%
600764中国海防31.6796.55+0.03+0.09%120183802.130.17%
301567贝隆精密43.24105.48+0.04+0.09%35341527.611.66%
688079美迪凯11.76-40.32+0.01+0.09%9770.721148.6710.25%
920981晶赛科技35.89510.10+0.03+0.08%1679602.14470.45%
600552凯盛科技12.3174.06+0.01+0.08%292673579.670.31%
002655共达电声12.4551.54+0.01+0.08%129941608.760.36%
300397天和防务12.54-52.14+0.01+0.08%180242252.070.45%
301387光大同创38.1398.77+0.03+0.08%32131222.740.75%
002955鸿合科技27.42109.64+0.02+0.07%78892154.050.40%
301419阿莱德33.7257.49+0.02+0.06%37821272.020.89%
688311盟升电子34.12-29.91+0.02+0.06%4266.481455.0120.25%
301678新恒汇70.3699.11+0.04+0.06%32182247.550.71%
300566激智科技18.3925.82+0.01+0.05%78531437.790.34%
002861瀛通通讯20.00353.50+0.01+0.05%70161395.70.47%
300455航天智装25.13-157.17+0.01+0.04%26305765164.743.71%
300940南极光25.6843.21+0.01+0.04%197295060.271.25%
301275汉朔科技52.7044.87+0.02+0.04%1700896.880.50%
688533上声电子26.9624.32+0.01+0.04%2316.18623.00590.14%
000016深康佳A5.49-4.950.000.00%928065062.50.58%
000801四川九洲15.7392.720.000.00%4068964030.40%
600237铜峰电子7.9043.840.000.00%511284025.710.82%
600360*ST华微8.2845.330.000.00%453933717.940.47%
000100TCL科技4.2528.650.000.00%59084724984.610.33%
600980北矿科技23.7840.550.000.00%88102089.680.47%
002137实益达9.21-265.000.000.00%359653300.960.91%
002376新北洋7.9591.400.000.00%239061895.820.31%
002383合众思壮9.39-46.140.000.00%219732057.230.30%
002387维信诺--------------
300076GQY视讯6.68-44.620.000.00%213071424.020.50%
300078思创医惠3.65-18.330.000.00%862023138.440.77%
002465海格通信11.58-93.630.000.00%627107247.010.25%
002519银河电子4.70-6.110.000.00%220471031.580.20%
300155安居宝5.12-45.120.000.00%311371588.450.94%
300301ST长方2.37-21.610.000.00%21434507.170.27%
300303聚飞光电6.6329.140.000.00%487653219.310.37%
920139华岭股份22.80-215.820.000.00%73341669.1820.28%
300393中来股份6.23-7.140.000.00%588993643.990.62%
603023威帝股份4.291081.940.000.00%340371463.860.61%
920526凯华材料26.38136.950.000.00%952251.40640.18%
920395朗鸿科技13.9038.090.000.00%2967410.78070.29%
603380易德龙39.3028.490.000.00%40911600.640.25%
603115海星股份19.1522.710.000.00%138692648.990.57%
605218伟时电子20.6990.060.000.00%50211035.170.24%
688503聚和材料55.4256.850.000.00%11330.966252.8590.63%
688653康希通信12.59-73.420.000.00%14828.391857.5660.48%
688530欧莱新材17.55-1339.390.000.00%2240.62393.31450.33%
301050雷电微力44.7988.15-0.01-0.02%55362475.530.26%
301330熵基科技30.5737.75-0.01-0.03%53591639.560.47%
002813路畅科技26.31-37.31-0.01-0.04%71691879.990.60%
688711宏微科技23.70-384.25-0.01-0.04%10150.482396.1420.48%
688371菲沃泰22.42160.50-0.01-0.04%4737.91057.0360.14%
300101振芯科技22.41205.81-0.01-0.04%180244022.690.32%
300752隆利科技19.8860.08-0.01-0.05%120482373.480.77%
002577雷柏科技19.14500.82-0.01-0.05%2204421.140.08%
301157华塑科技52.2989.67-0.03-0.06%71353681.873.45%
688728格科微15.06171.11-0.01-0.07%27921.434211.3750.11%
301176逸豪新材27.35-105.03-0.02-0.07%55861520.210.99%
301503智迪科技39.6125.43-0.03-0.08%2132842.421.07%
300787海能实业12.4034.22-0.01-0.08%216042660.11.13%
688511*ST天微24.18447.89-0.02-0.08%855.6399205.90980.08%
301328维峰电子45.0449.98-0.04-0.09%26481193.120.52%
001339智微智能56.2481.66-0.05-0.09%90245055.280.76%
000561烽火电子11.17-44.85-0.01-0.09%251392805.930.42%
002106莱宝高科11.1726.49-0.01-0.09%188602098.930.27%
002296辉煌科技10.9714.12-0.01-0.09%159831750.510.46%
688159有方科技53.6356.37-0.05-0.09%5237.492802.2730.56%
002859洁美科技30.9966.46-0.03-0.10%48501494.370.12%
300842帝科股份61.1589.78-0.06-0.10%100386054.240.80%
002475立讯精密60.4827.86-0.06-0.10%337359199869.80.46%
301106骏成科技30.1832.05-0.03-0.10%2215669.110.22%
688450光格科技29.37-24.39-0.03-0.10%1928.11565.44130.39%
300743天地数码18.5225.61-0.02-0.11%4131761.910.32%
301282金禄电子26.4947.26-0.03-0.11%3444909.650.43%
600990四创电子26.16-23.99-0.03-0.11%84352200.270.31%
300552万集科技25.64-20.63-0.03-0.12%41281052.480.31%
600151航天机电8.39-43.32-0.01-0.12%591704950.860.41%
000045深纺织A13.1395.12-0.02-0.15%268323493.760.59%
301491汉桑科技64.2337.94-0.10-0.16%20011281.210.74%
002351漫步者12.7327.55-0.02-0.16%112881432.450.22%
688776国光电气93.57-279.87-0.15-0.16%10636.249883.5080.98%
300735光弘科技31.0173.04-0.05-0.16%4272313195.190.56%
301578辰奕智能36.4482.67-0.06-0.16%29281068.421.26%
300565科信技术11.80-20.27-0.02-0.17%125461474.210.55%
300866安克创新111.9123.30-0.19-0.17%79938856.7290.26%
688512慧智微-U11.64-20.70-0.02-0.17%12007.161391.4220.37%
300079数码视讯5.65301.70-0.01-0.18%365042056.110.28%
603633徕木股份10.63281.54-0.02-0.19%128701359.740.30%
002079苏州固锝10.1584.97-0.02-0.20%291202945.970.36%
688080映翰通50.1924.80-0.10-0.20%2206.81103.1370.30%
603712七一二20.00-36.11-0.04-0.20%67841356.660.09%
002199*ST东晶9.88-35.35-0.02-0.20%4199412.530.17%
300120经纬辉开9.79-105.11-0.02-0.20%446944361.530.85%
688167炬光科技131.11-97.47-0.28-0.21%8690.811413.040.97%
300177中海达9.33-212.62-0.02-0.21%292382715.260.48%
688662富信科技41.8484.07-0.09-0.21%2619.041089.0540.30%
688307中润光学34.9255.96-0.08-0.23%4693.321637.2330.80%
003015日久光电16.8953.91-0.04-0.24%4854816.80.20%
600198大唐电信8.26156.36-0.02-0.24%267062200.110.21%
301630同宇新材187.3855.10-0.47-0.25%7211346.840.72%
688138清溢光电27.2843.97-0.07-0.26%5412.3891479.2550.17%
688061灿瑞科技34.21-58.87-0.09-0.26%1350.78462.15550.30%
300531优博讯18.74-72.10-0.05-0.27%134012502.420.43%
301318维海德29.7532.93-0.08-0.27%1197355.870.16%
603678火炬电子33.3354.87-0.09-0.27%116173863.410.24%
300847中船汉光18.1746.78-0.05-0.27%128802334.640.44%
002993奥海科技46.1224.35-0.13-0.28%68313133.860.29%
600435北方导航13.9281.76-0.04-0.29%298494150.250.20%
300822贝仕达克17.14191.37-0.05-0.29%49778510.17%
603106恒银科技10.2656.98-0.03-0.29%135241386.780.26%
688209英集芯20.4458.63-0.06-0.29%13182.972679.9980.31%
920346威贸电子27.2245.94-0.08-0.29%1909520.72950.43%
920110雷特科技39.3432.66-0.12-0.30%620244.25770.38%
688522纳睿雷达38.6094.50-0.12-0.31%3184.721227.3830.26%
603072天和磁材47.1683.44-0.15-0.32%33141560.640.50%
002937兴瑞科技18.5535.73-0.06-0.32%3034562.320.10%
300213佳讯飞鸿9.27242.95-0.03-0.32%498344621.770.90%
301589诺瓦星云169.9027.19-0.57-0.33%11781978.910.34%
002579中京电子11.85228.00-0.04-0.34%238242810.470.41%
603738泰晶科技14.72148.76-0.05-0.34%85631257.130.22%
603528多伦科技8.75-111.33-0.03-0.34%185331618.790.26%
600100同方股份8.74173.02-0.03-0.34%21451318716.910.64%
688539高华科技34.78103.59-0.12-0.34%4412.531531.8450.42%
688475萤石网络31.1144.43-0.11-0.35%4998.441557.4330.12%
300762上海瀚讯25.03-194.65-0.09-0.36%380379470.60.61%
300479神思电子19.34163.69-0.07-0.36%4998966.950.25%
688683莱尔科技32.96126.07-0.12-0.36%973.07319.12070.06%
001285瑞立科密53.9829.34-0.20-0.37%60993283.861.50%
300053航宇微13.42-30.62-0.05-0.37%281043752.260.43%
688110东芯股份89.94-217.37-0.34-0.38%33388.3229680.930.75%
002947恒铭达50.1223.18-0.19-0.38%2180310682.821.13%
688721龙图光罩44.7082.82-0.17-0.38%1665.66741.22050.47%
603375盛景微41.93182.41-0.16-0.38%36331517.480.57%
003031中瓷电子54.9040.38-0.21-0.38%36141977.120.11%
688007光峰科技17.99-54.91-0.07-0.39%12889.12307.9420.28%
300656民德电子23.05-34.32-0.09-0.39%2903668.440.22%
300976达瑞电子63.7129.40-0.25-0.39%19091210.30.22%
600839四川长虹10.1334.21-0.04-0.39%15334615511.70.33%
002151北斗星通30.11-61.00-0.12-0.40%199166024.70.45%
000050深天马A10.02210.20-0.04-0.40%11743711797.290.48%
688388嘉元科技39.68-313.44-0.16-0.40%40022.3115591.20.94%
002456欧菲光12.39-733.11-0.05-0.40%19527324122.490.59%
300351永贵电器17.3069.84-0.07-0.40%141842444.620.54%
002055得润电子7.37-4.34-0.03-0.41%294602167.420.50%
002214*ST大立14.64-35.28-0.06-0.41%68991009.490.14%
301479弘景光电89.9144.29-0.37-0.41%16261452.020.77%
300739明阳电路16.86117.35-0.07-0.41%181293037.320.55%
300563神宇股份37.95103.98-0.16-0.42%95273598.080.77%
688620安凯微11.75-39.49-0.05-0.42%8299.818976.20130.36%
688595芯海科技34.62-41.27-0.15-0.43%4081.221411.7810.28%
605058澳弘电子29.9328.91-0.13-0.43%53691600.50.38%
001229魅视科技36.4653.56-0.16-0.44%33161209.680.63%
300077国民技术22.75-83.05-0.10-0.44%238755404.590.42%
300708聚灿光电8.9640.24-0.04-0.44%365583265.630.51%
300127银河磁体32.9259.58-0.15-0.45%134324398.940.58%
300623捷捷微电28.3848.46-0.13-0.46%127323606.540.17%
301205联特科技117.69135.74-0.54-0.46%3155436927.794.64%
301622英思特74.4853.21-0.35-0.47%17511298.140.60%
300389艾比森16.7633.55-0.08-0.48%124792086.350.54%
300909汇创达37.0877.44-0.18-0.48%114664211.030.93%
688484南芯科技43.2281.31-0.21-0.48%4939.682131.3510.17%
002906华阳集团30.7621.59-0.15-0.49%107483286.410.20%
600060海信视像24.3312.38-0.12-0.49%171414164.170.13%
300711广哈通信22.1262.38-0.11-0.49%133342947.450.54%
000725京东方A3.9822.51-0.02-0.50%129827951630.270.35%
688230芯导科技64.9774.44-0.33-0.51%1849.121196.0850.16%
300831派瑞股份13.76180.87-0.07-0.51%74891028.560.41%
301517陕西华达45.00-3815.42-0.23-0.51%72113243.950.73%
688709成都华微40.84268.64-0.21-0.51%8992.213668.3170.41%
301141中科磁业57.45180.22-0.30-0.52%45542605.391.02%
301606绿联科技69.8347.71-0.37-0.53%79495543.390.48%
002962五方光电15.04118.00-0.08-0.53%92401389.180.44%
002897意华股份45.0253.87-0.24-0.53%99164429.190.54%
002313日海智能11.09-38.05-0.06-0.54%186282066.80.50%
605588冠石科技52.76-84.29-0.29-0.55%20531082.850.28%
300576容大感光36.37114.85-0.20-0.55%73572668.620.32%
300046台基股份37.29139.06-0.21-0.56%125394666.040.53%
601869长飞光纤82.11108.68-0.47-0.57%2536820887.830.62%
688401路维光电46.7337.40-0.27-0.57%5483.382557.4370.28%
300629新劲刚18.85252.42-0.11-0.58%71561344.590.33%
300661圣邦股份71.8979.54-0.42-0.58%2180415702.880.37%
002815崇达技术13.6653.83-0.08-0.58%395115367.030.51%
603005晶方科技28.5654.45-0.17-0.59%4009611408.660.61%
301191菲菱科思93.21108.03-0.56-0.60%18461717.310.40%
603936博敏电子11.60-29.63-0.07-0.60%504715821.670.80%
000020深华发A14.9196.47-0.09-0.60%155862332.070.86%
688396华润微49.0482.55-0.30-0.61%14578.447154.1190.11%
002396星网锐捷25.9231.22-0.16-0.61%282857293.60.48%
603267鸿远电子48.5645.11-0.30-0.61%101814927.040.44%
688268华特气体60.9042.82-0.38-0.62%4032.322446.3970.34%
300747锐科激光25.08103.20-0.16-0.63%143673594.30.28%
001388信通电子46.2752.44-0.30-0.64%31291445.451.02%
300327中颖电子26.1988.34-0.17-0.64%172824517.210.51%
300546雄帝科技26.18132.80-0.17-0.65%89342343.430.67%
689009九号公司-WD57.9021.84-0.38-0.65%15871.99168.7440.29%
002241歌尔股份31.6038.46-0.21-0.66%17435154627.280.56%
688153唯捷创芯36.05912.82-0.24-0.66%8866.783188.8530.22%
688689银河微电27.0247.56-0.18-0.66%4543.691224.090.35%
000970中科三环13.44113.16-0.09-0.67%343224609.320.28%
688596正帆科技31.3034.29-0.21-0.67%16018.855002.3270.55%
300709精研科技44.4648.44-0.30-0.67%99844426.480.67%
300802矩子科技20.3667.61-0.14-0.68%729814870.37%
688270臻镭科技60.16123.40-0.42-0.69%12128.397275.1150.57%
603068博通集成37.11299.34-0.26-0.70%51661914.970.34%
688549中巨芯-U9.952677.53-0.07-0.70%50359.984985.7460.85%
301628强达电路92.1653.72-0.65-0.70%62845709.991.93%
688047龙芯中科133.19-78.96-0.94-0.70%6699.158911.5620.17%
688458美芯晟39.52-183.68-0.28-0.70%3790.111496.1710.45%
688582芯动联科61.8276.73-0.44-0.71%6890.244252.4760.28%
688655迅捷兴19.56-132.66-0.14-0.71%8512.531674.260.64%
002017东信和平23.4574.25-0.17-0.72%384058997.220.66%
003040楚天龙20.311595.08-0.15-0.73%178653619.490.39%
688515裕太微-U109.65-46.35-0.81-0.73%2565.122799.6720.51%
002025航天电器44.26247.78-0.33-0.74%86253821.870.19%
002222福晶科技44.0977.14-0.33-0.74%213879416.90.46%
600498烽火通信23.6337.07-0.18-0.76%4398810382.480.37%
688601力芯微39.3197.10-0.30-0.76%1650.58648.59020.12%
300638广和通26.7072.37-0.21-0.78%276737364.3510.52%
002881美格智能44.1973.74-0.35-0.79%50772241.50.28%
002972科安达12.4938.75-0.10-0.79%91361143.490.68%
300073当升科技63.9868.24-0.52-0.81%4859430847.720.96%
688286敏芯股份80.4391.24-0.66-0.81%3654.892935.3370.65%
688093世华科技36.5425.58-0.30-0.81%5618.12052.0930.21%
688548广钢气体13.3966.10-0.11-0.81%25855.963496.70.37%
688469芯联集成-U6.06-68.55-0.05-0.82%199640.212051.490.45%
603341龙旗科技43.5235.37-0.36-0.82%104624540.910.39%
688584上海合晶22.96104.15-0.19-0.82%6108.541404.350.18%
688667菱电电控62.7239.70-0.52-0.82%1536.34963.34780.29%
300227光韵达9.57-46.40-0.08-0.83%308962958.110.71%
301366一博科技35.78338.88-0.30-0.83%87243109.631.14%
688035德邦科技48.7564.97-0.41-0.83%6274.1193048.5260.44%
688135利扬芯片29.21-122.03-0.25-0.85%15480.84502.3510.76%
002841视源股份40.8531.33-0.35-0.85%94793870.830.18%
301183东田微96.4680.66-0.83-0.85%1307312588.152.23%
002180纳思达21.91-45.27-0.19-0.86%178143905.720.13%
301165锐捷网络70.6666.69-0.62-0.87%1487510473.61.56%
002231*ST奥维3.39-5.43-0.03-0.88%890393008.772.89%
001314亿道信息47.41337.09-0.42-0.88%51482436.530.99%
000063中兴通讯41.3633.88-0.37-0.89%320713131941.60.80%
605111新洁能35.7734.01-0.32-0.89%3637212984.030.88%
002045国光电器15.64314.54-0.14-0.89%379975944.580.68%
603290斯达半导99.2851.00-0.90-0.90%1010610018.80.42%
002925盈趣科技18.7156.47-0.17-0.90%225824209.240.31%
002104恒宝股份20.89361.66-0.19-0.90%11026923020.561.84%
603185弘元绿能29.50-24.08-0.27-0.91%13513239758.471.99%
688326经纬恒润-W101.09-56.35-0.93-0.91%3303.053325.5060.30%
688126沪硅产业22.81-58.82-0.21-0.91%72166.5516425.090.26%
301631壹连科技95.2332.17-0.88-0.92%36183438.241.88%
300458全志科技43.94123.28-0.41-0.92%4155818304.60.62%
920701豪声电子19.2737.74-0.18-0.93%1977381.04030.20%
688489三未信安46.80-480.62-0.44-0.93%2269.681060.540.45%
688432有研硅12.6981.47-0.12-0.94%19432.512463.6740.38%
603124江南新材82.6158.43-0.79-0.95%32402666.551.11%
301571国科天成45.9643.05-0.44-0.95%57682653.270.48%
920005鼎佳精密47.2454.26-0.46-0.96%1888890.73720.99%
300657弘信电子30.60159.41-0.30-0.97%306639311.140.65%
603501豪威集团125.5636.43-1.24-0.98%2771134693.930.23%
600171上海贝岭33.3865.51-0.33-0.98%282299437.4310.40%
688603天承科技81.38130.93-0.81-0.99%4571.453669.8650.96%
301611珂玛科技51.7768.46-0.53-1.01%87924545.280.60%
688552航天南湖35.71672.71-0.37-1.03%3986.641426.970.46%
600405动力源5.79-8.57-0.06-1.03%349722021.080.57%
688049炬芯科技53.0749.63-0.55-1.03%12982.056887.1180.74%
300433蓝思科技28.2936.50-0.30-1.05%11859633139.640.24%
688545兴福电子34.7365.05-0.37-1.05%4072.761414.310.56%
688608恒玄科技234.0058.66-2.50-1.06%4872.611428.470.29%
300474景嘉微72.68-145.24-0.78-1.06%131549575.140.32%
300843胜蓝股份47.3065.64-0.51-1.07%81703861.580.52%
300373扬杰科技67.3127.98-0.73-1.07%2481916671.020.46%
688234天岳先进67.81885.46-0.74-1.08%9636.426526.9530.22%
301536星宸科技58.2193.62-0.64-1.09%77694543.080.42%
000938紫光股份26.3754.08-0.29-1.09%10517027709.630.37%
688107安路科技27.20-45.73-0.30-1.09%8970.9382433.2380.22%
688439振华风光57.9870.20-0.65-1.11%6236.33620.8060.31%
300698万马科技47.12147.64-0.55-1.15%2827513283.752.42%
688025杰普特145.2659.21-1.70-1.16%3414.474916.8880.36%
920199倍益康38.42251.96-0.45-1.16%28901114.1980.78%
301348蓝箭电子22.04-460.64-0.26-1.17%219024819.621.41%
688172燕东微23.49-482.80-0.28-1.18%15684.093680.8390.27%
688788科思科技68.33-40.53-0.82-1.19%6836.9094660.5120.44%
300346南大光电38.2286.28-0.46-1.19%4377116742.920.67%
601231环旭电子23.0631.35-0.28-1.20%347447941.750.16%
002916深南电路220.1754.06-2.68-1.20%2293249460.310.34%
301511德福科技32.01788.63-0.39-1.20%4639614728.681.24%
300115长盈精密34.2172.15-0.42-1.21%15673153124.551.16%
002138顺络电子37.3930.86-0.46-1.22%6280623284.960.83%
300852四会富仕38.7241.83-0.48-1.22%90973504.470.59%
003019宸展光电33.8332.98-0.42-1.23%174655920.741.02%
600353旭光电子16.00108.21-0.20-1.23%399846380.160.48%
603236移远通信90.2024.46-1.13-1.24%1368612274.320.52%
600888新疆众和7.9813.00-0.10-1.24%693785529.110.49%
688668鼎通科技88.9759.38-1.12-1.24%8694.477733.2780.62%
688352颀中科技13.4359.27-0.17-1.25%31334.874211.3940.86%
002709天赐材料39.06132.05-0.50-1.26%313365120323.82.26%
300476胜宏科技290.7769.63-3.73-1.27%89336254412.31.04%
603118共进股份11.62-1243.64-0.15-1.27%642277452.460.82%
603920世运电路39.2734.64-0.51-1.28%4821718665.980.67%
688208道通科技36.3229.22-0.48-1.30%19630.057108.7740.29%
301486致尚科技78.5759.20-1.04-1.31%61134811.90.84%
688213思特威-W102.5450.31-1.36-1.31%10646.1810930.080.33%
002189中光学23.17-11.23-0.31-1.32%60301401.240.23%
603893瑞芯微172.4870.99-2.32-1.33%1898532594.220.45%
920198微创光电11.10101.94-0.15-1.33%7437827.84451.06%
002273水晶光电24.2529.28-0.33-1.34%5074512250.430.37%
688048长光华芯66.96-766.13-0.92-1.36%8906.175962.3240.51%
688798艾为电子80.2153.02-1.13-1.39%4123.963308.4120.30%
300884狄耐克13.98-110.75-0.20-1.41%382375354.482.00%
688591泰凌微44.7062.26-0.64-1.41%9834.934400.2340.58%
688629华丰科技73.84134.03-1.06-1.42%18515.9413649.531.02%
688981中芯国际118.18217.18-1.70-1.42%122775.6144576.50.61%
300666江丰电子89.2646.03-1.29-1.42%2117218901.060.96%
688210统联精密60.52344.74-0.88-1.43%15634.169301.3410.97%
688592司南导航38.51-64.61-0.56-1.43%3968.681518.1211.03%
688322奥比中光-UW82.39313.48-1.21-1.45%18144.414797.570.62%
300502新易盛343.0045.34-5.04-1.45%93737317253.11.06%
301217铜冠铜箔32.393978.17-0.48-1.46%5830518672.740.70%
000977浪潮信息61.3836.30-0.92-1.48%9947761071.950.68%
920857泓禧科技29.82-396.60-0.45-1.49%3008895.97970.41%
688036传音控股72.4721.79-1.10-1.50%21093.915292.310.18%
300211*ST亿通9.18-100.30-0.14-1.50%184411686.990.62%
688205德科立90.55223.00-1.39-1.51%11676.6310571.10.74%
002077大港股份16.93221.19-0.26-1.51%8007613483.281.38%
600601方正科技11.72137.59-0.18-1.51%48988657022.091.17%
920357雅葆轩27.9636.52-0.43-1.51%95792665.7022.82%
300128锦富技术7.76-36.79-0.12-1.52%22707417358.811.75%
301489思泉新材175.02190.39-2.73-1.54%937716430.461.97%
300602飞荣达29.3449.54-0.46-1.54%4302812586.951.09%
301280珠城科技54.1935.01-0.85-1.54%65643558.051.73%
688380中微半导33.3074.99-0.53-1.57%12704.754221.7110.75%
688002睿创微纳78.9345.85-1.26-1.57%7406.715881.40.16%
600775南京熊猫12.35-62.82-0.20-1.59%10492513013.871.56%
301389隆扬电子55.10140.36-0.90-1.61%129897112.541.54%
603186华正新材44.27-223.14-0.73-1.62%146366444.891.03%
002415海康威视31.2721.73-0.52-1.64%14351545025.080.16%
300870欧陆通199.2465.72-3.37-1.66%1220223843.661.11%
002185华天科技11.8148.00-0.20-1.67%24772229235.430.76%
002236大华股份19.8816.77-0.34-1.68%12212424293.950.58%
002600领益智造14.5946.66-0.25-1.68%36193952505.680.50%
002119康强电子17.7766.56-0.31-1.71%337706037.180.90%
300223北京君正88.17139.00-1.55-1.73%6173853808.861.47%
920971天马新材39.80168.14-0.70-1.73%3438813690.944.01%
002052同洲电子14.6434.88-0.26-1.74%525797680.420.76%
600460士兰微29.8491.95-0.53-1.75%12554937466.020.75%
000733振华科技50.0729.24-0.89-1.75%3637618306.50.66%
600877电科芯片14.05847.49-0.25-1.75%7281310254.180.61%
300516久之洋40.43223.42-0.72-1.75%123625015.060.69%
688636智明达36.0454.62-0.65-1.77%9838.8183571.8920.59%
688100威胜信息36.0025.94-0.65-1.77%10007.633611.4810.20%
002484江海股份27.6333.81-0.50-1.78%5918716199.710.72%
688081兴图新科30.72-38.10-0.56-1.79%5394.541657.5790.52%
300672国科微84.50531.24-1.57-1.82%118139952.080.56%
603659璞泰来27.4335.47-0.51-1.83%10416828343.390.49%
688041海光信息219.61215.68-4.09-1.83%47621.85104489.60.20%
301285鸿日达49.89-184.65-0.93-1.83%76273811.950.97%
002436兴森科技20.92-1010.25-0.39-1.83%18826638829.391.25%
002130沃尔核材26.6833.14-0.50-1.84%12398933020.191.08%
688249晶合集成31.7779.26-0.60-1.85%78090.5324742.650.66%
301577美信科技66.61105.10-1.29-1.90%109937343.785.83%
603296华勤技术94.7024.20-1.84-1.91%1990518780.530.35%
002913奥士康36.8032.72-0.72-1.92%135454978.130.45%
002281光迅科技59.6252.50-1.18-1.94%5456232560.280.70%
688220翱捷科技-U86.68-59.64-1.72-1.95%14257.7412389.740.40%
688347华虹公司121.751112.21-2.42-1.95%63813.1177440.661.57%
000988华工科技75.3747.23-1.51-1.96%10385878001.411.03%
688183生益电子106.2170.11-2.16-1.99%77527.7681241.130.93%
301042安联锐视60.47375.27-1.23-1.99%30461846.720.46%
002796世嘉科技20.90405.06-0.43-2.02%7252515146.883.21%
300322硕贝德23.49-621.13-0.49-2.04%394629289.10.90%
300620光库科技99.98196.97-2.09-2.05%2068120596.10.84%
688416恒烁股份55.89-30.54-1.17-2.05%11084.666197.0341.70%
002938鹏鼎控股50.7329.01-1.07-2.07%6849334322.970.30%
603160汇顶科技84.3547.10-1.79-2.08%2633722300.680.57%
300353东土科技23.04348.80-0.49-2.08%5380612422.261.00%
688141杰华特45.91-37.17-0.99-2.11%29070.4113385.851.09%
001389广合科技71.1333.32-1.57-2.16%130719268.90.87%
002049紫光国微79.2447.01-1.75-2.16%5891146722.910.69%
301123奕东电子43.40-359.00-0.96-2.16%151436523.860.92%
603025大豪科技19.0130.64-0.43-2.21%6320912054.940.57%
300042朗科科技29.15-98.16-0.66-2.21%4423712854.992.21%
688720艾森股份54.25108.36-1.25-2.25%9612.25234.1181.74%
600584长电科技38.9146.82-0.91-2.29%15646560665.090.87%
301379天山电子28.0035.02-0.66-2.30%159684487.411.26%
000547航天发展8.77-8.74-0.21-2.34%27587624193.871.74%
603083剑桥科技99.78121.90-2.41-2.36%4408343732.411.64%
300308中际旭创466.5060.62-11.30-2.37%87227404467.10.79%
688008澜起科技126.9870.38-3.09-2.38%88654.11112223.90.77%
920641格利尔21.25223.69-0.52-2.39%105852254.9832.37%
300394天孚通信150.2563.74-3.69-2.40%76819114462.10.99%
000066中国长城16.61-69.15-0.41-2.41%27892946604.70.86%
688372伟测科技93.6351.95-2.32-2.42%17475.5916375.431.17%
002528ST英飞拓3.15-9.41-0.08-2.48%1467254655.251.40%
600745闻泰科技43.70-31.36-1.13-2.52%21794094637.031.75%
688486龙迅股份69.1952.73-1.81-2.55%7242.715014.210.97%
301086鸿富瀚86.5595.75-2.27-2.56%93348127.971.97%
300570太辰光94.5657.15-2.49-2.57%2763626049.931.44%
300964本川智能58.92127.77-1.56-2.58%3183318650.245.78%
000636风华高科17.2266.34-0.46-2.60%14650825254.561.27%
300857协创数据155.1964.51-4.16-2.61%2649940955.260.77%
002414高德红外12.99656.25-0.35-2.62%14408618847.810.42%
603019中科曙光104.4072.47-2.82-2.63%9045294471.730.62%
300811铂科新材79.4060.11-2.16-2.65%3377426344.651.42%
605358立昂微32.68-68.70-0.90-2.68%6851522368.871.02%
601138工业富联71.5246.49-1.97-2.68%408669288834.50.21%
300065海兰信19.18365.37-0.53-2.69%12062423067.061.84%
300390天华新能32.52-631.11-0.90-2.69%12953542201.451.93%
688498源杰科技501.96430.09-14.09-2.73%8873.0444479.211.48%
688535华海诚科97.26311.49-2.75-2.75%8174.467941.5141.56%
300726宏达电子42.0650.23-1.19-2.75%216929200.211.01%
688385复旦微电59.78103.24-1.72-2.80%25605.4515421.650.48%
002156通富微电39.7361.18-1.15-2.81%18523273488.131.22%
688800瑞可达72.2949.18-2.11-2.84%24435.3317670.161.19%
300205*ST天喻5.13-5.88-0.15-2.84%212131097.250.49%
920640富士达38.90102.77-1.18-2.94%3698514454.412.05%
301326捷邦科技116.62-259.46-3.55-2.95%36424272.661.34%
002463沪电股份68.8938.35-2.11-2.97%164203111878.20.85%
300456赛微电子24.7311.88-0.76-2.98%12391430652.862.07%
688775影石创新283.13120.19-8.77-3.00%4360.2412406.191.43%
300548长芯博创94.3096.48-2.95-3.03%4448242024.741.65%
600183生益科技61.1652.88-1.92-3.04%12903478472.460.54%
000021深科技26.1440.09-0.83-3.08%22921559702.181.46%
688403汇成股份15.2871.57-0.49-3.11%67657.6110341.510.79%
600288大恒科技15.96161.61-0.52-3.16%9512215316.982.18%
002384东山精密66.9598.77-2.27-3.28%12821285024.020.92%
688525佰维存储117.91-1508.94-4.01-3.29%6572576716.521.86%
688146中船特气44.3574.93-1.55-3.38%21371.119511.8351.47%
688027国盾量子563.22-18141.08-19.78-3.39%22047.4124365.72.74%
688381帝奥微24.53-67.70-0.91-3.58%33996.688348.9451.77%
688593新相微20.87727.28-0.79-3.65%40178.538346.2941.25%
688123聚辰股份151.2560.03-5.95-3.78%24009.3235901.961.52%
688195腾景科技106.24176.89-4.18-3.79%21298.2422547.311.65%
300408三环集团48.9736.87-1.99-3.91%8063739128.930.43%
002885京泉华28.13112.49-1.19-4.06%24581168582.9610.65%
688766普冉股份137.56160.72-6.34-4.41%37023.1551309.882.50%
688375国博电子67.2094.16-3.33-4.72%13113.788858.90.22%
301308江波龙251.25160.93-12.52-4.75%69132171297.12.52%
688313仕佳光子64.3989.95-3.22-4.76%84534.0554377.341.84%
603595ST东尼18.58109.28-0.98-5.01%48790.480.02%
603986兆易创新213.00105.00-11.99-5.33%1233072627251.85%
001309德明利211.88-489.40-12.12-5.41%48793101928.13.04%
688233神工股份47.1294.59-2.78-5.57%36087.6616926.252.12%
003026中晶科技32.3595.38-2.12-6.15%244687994.882.56%

转至生益科技（600183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。