|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益科技(600183)计算机、通信和其他电子设备制造业上涨家数:306下跌家数:332平均涨幅:+0.03%平均换手:1.04%总成交额:1305.99亿元 更新时间：2026-02-11 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 27.34 | 180.05 | +2.49 | +10.02% | 258585 | 68951.66 | 3.57% | | 688150 | 莱特光电 | 31.50 | 58.30 | +2.80 | +9.76% | 136641.2 | 41844.35 | 3.40% | | 002429 | 兆驰股份 | 12.18 | 44.82 | +0.81 | +7.12% | 2461027 | 296036.2 | 5.44% | | 688667 | 菱电电控 | 90.20 | 57.61 | +5.93 | +7.04% | 9695.398 | 8523.363 | 1.84% | | 688519 | 南亚新材 | 102.80 | 158.66 | +5.80 | +5.98% | 50685.55 | 51062.72 | 2.16% | | 920976 | 视声智能 | 30.76 | 39.05 | +1.73 | +5.96% | 16365 | 5066.479 | 3.71% | | 301176 | 逸豪新材 | 26.52 | -101.84 | +1.42 | +5.66% | 64786 | 17542.65 | 11.50% | | 600183 | 生益科技 | 68.85 | 59.53 | +3.30 | +5.03% | 274432 | 188752.5 | 1.15% | | 003015 | 日久光电 | 17.65 | 56.34 | +0.80 | +4.75% | 133706 | 23471.65 | 5.40% | | 688696 | 极米科技 | 101.00 | 29.45 | +4.54 | +4.71% | 9137.79 | 9033.922 | 1.31% | | 300139 | 晓程科技 | 60.80 | 201.42 | +2.72 | +4.68% | 136065 | 80957.68 | 5.82% | | 688503 | 聚和材料 | 95.28 | 97.75 | +4.25 | +4.67% | 121456.3 | 117402.4 | 6.05% | | 600980 | 北矿科技 | 25.15 | 42.89 | +1.11 | +4.62% | 59193 | 14894.35 | 3.15% | | 301217 | 铜冠铜箔 | 32.19 | 3953.60 | +1.40 | +4.55% | 165259 | 53559.5 | 1.99% | | 601869 | 长飞光纤 | 221.00 | 319.53 | +9.52 | +4.50% | 90326 | 197669.6 | 2.22% | | 300638 | 广和通 | 31.33 | 84.81 | +1.33 | +4.43% | 220055 | 68626.4 | 4.15% | | 002859 | 洁美科技 | 41.57 | 89.15 | +1.61 | +4.03% | 62736 | 26107.8 | 1.55% | | 603186 | 华正新材 | 78.29 | -394.62 | +3.02 | +4.01% | 63364 | 49848.34 | 4.46% | | 600330 | 天通股份 | 17.86 | 1009.17 | +0.68 | +3.96% | 726196 | 128875.1 | 5.89% | | 688593 | 新相微 | 29.10 | 1014.08 | +1.09 | +3.89% | 56217.35 | 16240.38 | 1.74% | | 300319 | 麦捷科技 | 12.83 | 33.78 | +0.48 | +3.89% | 231206 | 29632.4 | 2.79% | | 301630 | 同宇新材 | 184.81 | 54.34 | +6.81 | +3.83% | 3686 | 6747.351 | 3.69% | | 002848 | *ST高斯 | 12.41 | -20.01 | +0.45 | +3.76% | 49010 | 6012.88 | 2.97% | | 688603 | 天承科技 | 76.34 | 122.82 | +2.60 | +3.53% | 10755.29 | 8162.326 | 2.27% | | 603025 | 大豪科技 | 17.16 | 27.66 | +0.58 | +3.50% | 58112 | 9889.46 | 0.52% | | 301566 | 达利凯普 | 22.42 | 59.05 | +0.74 | +3.41% | 69589 | 15421.38 | 3.30% | | 688020 | 方邦股份 | 94.00 | -98.39 | +3.03 | +3.33% | 7277.17 | 6758.634 | 0.88% | | 300390 | 天华新能 | 45.92 | -891.16 | +1.42 | +3.19% | 111147 | 50738.54 | 1.65% | | 603236 | 移远通信 | 87.89 | 26.21 | +2.49 | +2.92% | 42113 | 36984.57 | 1.61% | | 002506 | 协鑫集成 | 5.41 | -55.65 | +0.15 | +2.85% | 1.024955E+07 | 559555.3 | 17.54% | | 688548 | 广钢气体 | 22.12 | 102.00 | +0.61 | +2.84% | 64507.52 | 14239.49 | 0.93% | | 301489 | 思泉新材 | 164.74 | 179.21 | +4.42 | +2.76% | 18195 | 30328.75 | 3.82% | | 300205 | *ST天喻 | 4.91 | -5.62 | +0.13 | +2.72% | 34984 | 1706.75 | 0.81% | | 300479 | 神思电子 | 22.67 | 191.87 | +0.60 | +2.72% | 66703 | 14991.52 | 3.39% | | 301326 | 捷邦科技 | 139.40 | -310.14 | +3.55 | +2.61% | 12811 | 17879.25 | 4.71% | | 000801 | 四川九洲 | 16.57 | 97.67 | +0.40 | +2.47% | 155806 | 25781.06 | 1.53% | | 301486 | 致尚科技 | 214.03 | 161.26 | +5.03 | +2.41% | 23324 | 49673.52 | 3.22% | | 600888 | 新疆众和 | 8.78 | 14.30 | +0.20 | +2.33% | 97778 | 8521 | 0.70% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.22 | +2.33% | 195427 | 18983.73 | 1.72% | | 600884 | 杉杉股份 | 15.46 | -325.76 | +0.34 | +2.25% | 1137030 | 176306 | 6.20% | | 688035 | 德邦科技 | 52.65 | 70.17 | +1.13 | +2.19% | 7058.53 | 3669.89 | 0.50% | | 300739 | 明阳电路 | 21.09 | 151.85 | +0.45 | +2.18% | 86568 | 18285.77 | 2.52% | | 002806 | 华锋股份 | 16.45 | 49.72 | +0.35 | +2.17% | 133656 | 21496.43 | 7.68% | | 000970 | 中科三环 | 14.14 | 119.06 | +0.29 | +2.09% | 123933 | 17497.74 | 1.02% | | 688545 | 兴福电子 | 59.24 | 110.96 | +1.19 | +2.05% | 32933.01 | 19522.38 | 1.81% | | 002796 | 世嘉科技 | 44.84 | 868.83 | +0.89 | +2.03% | 76567 | 34887.01 | 3.36% | | 688596 | 正帆科技 | 33.82 | 37.20 | +0.66 | +1.99% | 21618.57 | 7265.677 | 0.73% | | 300065 | 海兰信 | 28.06 | 535.30 | +0.53 | +1.93% | 397943 | 110929.9 | 6.06% | | 688216 | 气派科技 | 30.44 | -27.60 | +0.56 | +1.87% | 12915.34 | 3951.896 | 1.22% | | 002138 | 顺络电子 | 39.03 | 32.21 | +0.68 | +1.77% | 58771 | 22966.19 | 0.78% | | 600703 | 三安光电 | 16.14 | 854.09 | +0.28 | +1.77% | 398474 | 64669.49 | 0.80% | | 688662 | 富信科技 | 58.71 | 129.88 | +1.01 | +1.75% | 24669.84 | 14659.77 | 2.80% | | 920914 | 远航精密 | 28.51 | 42.82 | +0.49 | +1.75% | 5157 | 1469.763 | 0.52% | | 300552 | 万集科技 | 33.22 | -26.73 | +0.57 | +1.75% | 18087 | 5981.06 | 1.34% | | 002876 | 三利谱 | 28.34 | 101.93 | +0.48 | +1.72% | 28420 | 8089.04 | 1.91% | | 301511 | 德福科技 | 29.64 | 730.24 | +0.50 | +1.72% | 62996 | 18735.22 | 1.68% | | 000636 | 风华高科 | 21.60 | 83.21 | +0.36 | +1.69% | 254904 | 55364.11 | 2.20% | | 688380 | 中微半导 | 50.96 | 114.76 | +0.81 | +1.62% | 53198.09 | 27057.32 | 1.33% | | 301577 | 美信科技 | 63.71 | 100.53 | +1.01 | +1.61% | 2911 | 1841.05 | 1.55% | | 688213 | 思特威-W | 94.56 | 46.45 | +1.44 | +1.55% | 28081.39 | 26567.23 | 0.87% | | 301571 | 国科天成 | 56.24 | 52.68 | +0.82 | +1.48% | 18511 | 10484.26 | 1.55% | | 002161 | 远望谷 | 8.97 | 60.76 | +0.13 | +1.47% | 80437 | 7227.82 | 1.14% | | 002947 | 恒铭达 | 49.55 | 22.92 | +0.70 | +1.43% | 61404 | 30426.04 | 3.19% | | 300394 | 天孚通信 | 291.91 | 123.84 | +4.04 | +1.40% | 132037 | 388716.3 | 1.70% | | 688107 | 安路科技 | 29.43 | -49.48 | +0.40 | +1.38% | 16296.65 | 4764.882 | 0.41% | | 301391 | 卡莱特 | 75.00 | 338.87 | +0.99 | +1.34% | 3180 | 2369.21 | 0.34% | | 301041 | 金百泽 | 28.94 | 125.12 | +0.38 | +1.33% | 10895 | 3148.7 | 1.38% | | 688418 | 震有科技 | 41.58 | -220.23 | +0.54 | +1.32% | 40330.71 | 16833.55 | 2.09% | | 002222 | 福晶科技 | 70.16 | 122.76 | +0.91 | +1.31% | 57736 | 40792.15 | 1.23% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.19 | +1.28% | 103156 | 15525.06 | 1.92% | | 688268 | 华特气体 | 64.78 | 45.44 | +0.77 | +1.20% | 6678.73 | 4304.716 | 0.56% | | 300101 | 振芯科技 | 28.15 | 258.52 | +0.33 | +1.19% | 40185 | 11299.6 | 0.71% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.10 | +1.18% | 48677 | 4222.75 | 0.92% | | 605358 | 立昂微 | 39.61 | -83.27 | +0.46 | +1.17% | 39434 | 15527.56 | 0.59% | | 300762 | 上海瀚讯 | 41.40 | -321.96 | +0.48 | +1.17% | 109580 | 45591.35 | 1.74% | | 300814 | 中富电路 | 86.70 | 477.22 | +1.00 | +1.17% | 50437 | 43677.58 | 2.63% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.16 | +1.16% | 22514.5 | 3145.209 | 0.71% | | 688511 | *ST天微 | 28.91 | 535.51 | +0.33 | +1.15% | 3877.81 | 1121.897 | 0.38% | | 002296 | 辉煌科技 | 14.28 | 18.38 | +0.16 | +1.13% | 129224 | 18650.14 | 3.72% | | 600563 | 法拉电子 | 108.00 | 21.09 | +1.19 | +1.11% | 9067 | 9739.21 | 0.40% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.40 | +1.10% | 6432 | 2356.02 | 0.84% | | 603005 | 晶方科技 | 32.51 | 61.99 | +0.35 | +1.09% | 134424 | 43460.61 | 2.06% | | 603738 | 泰晶科技 | 16.84 | 170.18 | +0.18 | +1.08% | 37158 | 6248.95 | 0.96% | | 001314 | 亿道信息 | 47.57 | 338.23 | +0.50 | +1.06% | 9703 | 4656.32 | 1.87% | | 000050 | 深天马Ａ | 9.80 | 205.58 | +0.10 | +1.03% | 58448 | 5705.36 | 0.24% | | 688146 | 中船特气 | 45.15 | 68.88 | +0.46 | +1.03% | 10397.27 | 4673.726 | 0.72% | | 688126 | 沪硅产业 | 20.89 | -64.81 | +0.21 | +1.02% | 77623.95 | 16157.19 | 0.28% | | 600360 | *ST华微 | 9.00 | 49.27 | +0.09 | +1.01% | 39528 | 3547.74 | 0.41% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.07 | +1.00% | 16935 | 1188.232 | 0.37% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.28 | +0.99% | 11400 | 3278.18 | 1.43% | | 301191 | 菲菱科思 | 114.97 | 133.25 | +1.12 | +0.98% | 6604 | 7620.64 | 1.27% | | 605258 | 协和电子 | 34.20 | 43.37 | +0.33 | +0.97% | 4725 | 1613.57 | 0.54% | | 300679 | 电连技术 | 42.59 | 33.72 | +0.41 | +0.97% | 16922 | 7188.84 | 0.47% | | 688689 | 银河微电 | 31.27 | 55.04 | +0.30 | +0.97% | 4279.03 | 1334.537 | 0.33% | | 002446 | 盛路通信 | 11.53 | -14.42 | +0.11 | +0.96% | 114623 | 13248.05 | 1.35% | | 688326 | 经纬恒润-W | 137.50 | -76.64 | +1.31 | +0.96% | 6245.1 | 8600.831 | 0.56% | | 300831 | 派瑞股份 | 14.06 | 456.88 | +0.13 | +0.93% | 27875 | 3896.12 | 1.51% | | 002782 | 可立克 | 21.69 | 34.68 | +0.20 | +0.93% | 27829 | 6069.42 | 0.57% | | 002052 | 同洲电子 | 12.01 | 28.62 | +0.11 | +0.92% | 39726 | 4791.48 | 0.58% | | 300566 | 激智科技 | 20.79 | 29.00 | +0.19 | +0.92% | 19152 | 3956.48 | 0.84% | | 300177 | 中海达 | 9.89 | -225.38 | +0.09 | +0.92% | 79716 | 7911.05 | 1.31% | | 002829 | 星网宇达 | 26.92 | -33.77 | +0.23 | +0.86% | 13350 | 3589.38 | 0.91% | | 003026 | 中晶科技 | 34.30 | 101.13 | +0.29 | +0.85% | 7622 | 2610.83 | 0.80% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.31 | +0.85% | 8521 | 3161.42 | 0.90% | | 002881 | 美格智能 | 48.58 | 80.80 | +0.40 | +0.83% | 34880 | 16925.51 | 1.92% | | 600237 | 铜峰电子 | 9.75 | 54.11 | +0.08 | +0.83% | 46822 | 4559.06 | 0.75% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.10 | +0.83% | 50643 | 6195.48 | 0.80% | | 600552 | 凯盛科技 | 14.79 | 88.99 | +0.12 | +0.82% | 85852 | 12722.89 | 0.91% | | 301152 | 天力锂能 | 29.74 | -10.15 | +0.24 | +0.81% | 4848 | 1438.07 | 0.68% | | 688469 | 芯联集成-U | 7.54 | -85.29 | +0.06 | +0.80% | 237292.4 | 17859.96 | 0.54% | | 688629 | 华丰科技 | 95.71 | 173.72 | +0.76 | +0.80% | 29607.16 | 28516.66 | 1.63% | | 300301 | ST长方 | 2.52 | -22.98 | +0.02 | +0.80% | 26822 | 676.48 | 0.34% | | 002465 | 海格通信 | 17.77 | -143.67 | +0.14 | +0.79% | 374651 | 66867.29 | 1.51% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.10 | +0.79% | 11625 | 1485.62 | 0.33% | | 603072 | 天和磁材 | 42.31 | 74.86 | +0.33 | +0.79% | 8283 | 3499.74 | 0.66% | | 688025 | 杰普特 | 222.72 | 90.78 | +1.72 | +0.78% | 19511.16 | 43596.79 | 2.05% | | 688522 | 纳睿雷达 | 41.46 | 101.50 | +0.32 | +0.78% | 10408.15 | 4316.961 | 0.86% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.03 | +0.78% | 1003261 | 39416.42 | 4.15% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.10 | +0.77% | 18099 | 2370.69 | 0.79% | | 300136 | 信维通信 | 79.40 | 124.95 | +0.60 | +0.76% | 282554 | 226450.2 | 3.43% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 77538.47 | 2048.732 | 0.13% | | 300936 | 中英科技 | 42.57 | -900.37 | +0.32 | +0.76% | 2288 | 972.03 | 0.48% | | 301536 | 星宸科技 | 68.12 | 109.56 | +0.51 | +0.75% | 12313 | 8363.34 | 0.66% | | 603118 | 共进股份 | 12.11 | -1296.09 | +0.09 | +0.75% | 53750 | 6516.85 | 0.68% | | 688260 | 昀冢科技 | 29.94 | -18.90 | +0.22 | +0.74% | 4890.34 | 1468.362 | 0.41% | | 603890 | 春秋电子 | 15.16 | 22.93 | +0.11 | +0.73% | 32746 | 4965.74 | 0.72% | | 002185 | 华天科技 | 13.95 | 56.70 | +0.10 | +0.72% | 557050 | 78449.45 | 1.71% | | 002552 | 宝鼎科技 | 19.60 | 40.69 | +0.14 | +0.72% | 33617 | 6567.32 | 0.91% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 24883 | 1746.63 | 0.57% | | 300701 | 森霸传感 | 12.77 | 56.54 | +0.09 | +0.71% | 8831 | 1124.69 | 0.35% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.03 | +0.70% | 26040 | 1114.79 | 0.35% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.10 | +0.70% | 26576.06 | 3815.216 | 0.73% | | 688636 | 智明达 | 47.58 | 74.82 | +0.33 | +0.70% | 14497.73 | 6947.663 | 0.86% | | 300042 | 朗科科技 | 33.20 | -111.80 | +0.23 | +0.70% | 35744 | 11833.53 | 1.78% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.13 | +0.68% | 12654 | 2416.87 | 0.72% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.13 | +0.68% | 9510 | 1825.29 | 0.60% | | 688401 | 路维光电 | 52.26 | 41.83 | +0.35 | +0.67% | 7106.23 | 3724.555 | 0.37% | | 300726 | 宏达电子 | 49.32 | 58.90 | +0.33 | +0.67% | 18444 | 9124.32 | 0.86% | | 300127 | 银河磁体 | 36.00 | 65.15 | +0.24 | +0.67% | 30733 | 11089.99 | 1.33% | | 301622 | 英思特 | 67.70 | 48.36 | +0.45 | +0.67% | 3545 | 2401.49 | 0.56% | | 300657 | 弘信电子 | 31.70 | 165.14 | +0.21 | +0.67% | 52869 | 16803.39 | 1.12% | | 689009 | 九号公司-WD | 53.52 | 20.30 | +0.35 | +0.66% | 13416.67 | 7224.014 | 0.24% | | 920212 | 智新电子 | 13.82 | 140.38 | +0.09 | +0.66% | 541 | 74.4884 | 0.10% | | 603659 | 璞泰来 | 28.39 | 36.72 | +0.18 | +0.64% | 49647 | 14055.49 | 0.23% | | 301086 | 鸿富瀚 | 127.40 | 140.95 | +0.80 | +0.63% | 3533 | 4528.62 | 0.75% | | 300793 | 佳禾智能 | 16.32 | -3163.89 | +0.10 | +0.62% | 16065 | 2617.49 | 0.43% | | 300088 | 长信科技 | 6.58 | 47.05 | +0.04 | +0.61% | 113601 | 7471.92 | 0.46% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.17 | +0.60% | 19758 | 5587.58 | 0.28% | | 301631 | 壹连科技 | 97.35 | 32.88 | +0.58 | +0.60% | 2157 | 2097.46 | 0.70% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.22 | +0.59% | 376 | 140.2412 | 0.23% | | 603228 | 景旺电子 | 62.40 | 50.67 | +0.36 | +0.58% | 59514 | 37370.46 | 0.61% | | 603380 | 易德龙 | 38.62 | 27.99 | +0.22 | +0.57% | 5451 | 2118.78 | 0.34% | | 002913 | 奥士康 | 40.43 | 35.95 | +0.23 | +0.57% | 11304 | 4591.76 | 0.37% | | 605058 | 澳弘电子 | 31.88 | 30.79 | +0.18 | +0.57% | 11247 | 3594.8 | 0.79% | | 002180 | 纳思达 | 21.38 | -44.17 | +0.12 | +0.56% | 15242 | 3254.42 | 0.11% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.08 | +0.56% | 32266 | 4607.59 | 0.80% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.08 | +0.56% | 10863 | 1552.25 | 0.27% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.21 | +0.56% | 6593 | 2494.12 | 0.44% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.08 | +0.56% | 9513.43 | 1360.371 | 0.19% | | 603185 | 弘元绿能 | 26.98 | -22.15 | +0.15 | +0.56% | 42413 | 11486.44 | 0.62% | | 002036 | 联创电子 | 10.87 | -25.17 | +0.06 | +0.56% | 58881 | 6424.64 | 0.56% | | 300787 | 海能实业 | 13.15 | 36.29 | +0.07 | +0.54% | 18768 | 2470.17 | 0.98% | | 920640 | 富士达 | 47.15 | 124.56 | +0.25 | +0.53% | 19689 | 9344.521 | 1.09% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.14 | +0.53% | 1235 | 328.9027 | 0.32% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 51835 | 2969.13 | 1.02% | | 300327 | 中颖电子 | 29.00 | 97.82 | +0.15 | +0.52% | 29591 | 8578.591 | 0.87% | | 688665 | 四方光电 | 52.52 | 33.33 | +0.27 | +0.52% | 1553.4 | 814.699 | 0.15% | | 301379 | 天山电子 | 27.26 | 34.36 | +0.14 | +0.52% | 8286 | 2263.21 | 0.65% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.09 | +0.51% | 6732 | 1189.3 | 0.30% | | 300708 | 聚灿光电 | 9.83 | 44.15 | +0.05 | +0.51% | 50979 | 4986.94 | 0.72% | | 001373 | 翔腾新材 | 43.29 | -173.39 | +0.22 | +0.51% | 2133 | 925.28 | 0.64% | | 300073 | 当升科技 | 55.94 | 59.66 | +0.28 | +0.50% | 23741 | 13265.06 | 0.47% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.09 | +0.50% | 721 | 130.4259 | 0.07% | | 002977 | 天箭科技 | 32.36 | -232.23 | +0.16 | +0.50% | 7745 | 2491.7 | 1.16% | | 300811 | 铂科新材 | 74.88 | 56.68 | +0.37 | +0.50% | 12654 | 9532.42 | 0.53% | | 920950 | 迅安科技 | 18.28 | 28.85 | +0.09 | +0.49% | 288 | 52.3956 | 0.08% | | 688181 | 八亿时空 | 34.87 | 77.46 | +0.17 | +0.49% | 4528.87 | 1573.212 | 0.34% | | 688208 | 道通科技 | 35.14 | 28.27 | +0.17 | +0.49% | 12794.06 | 4496.632 | 0.19% | | 301419 | 阿莱德 | 35.14 | 59.91 | +0.17 | +0.49% | 3188 | 1121 | 0.40% | | 600775 | 南京熊猫 | 14.50 | -73.76 | +0.07 | +0.49% | 66706 | 9689.58 | 0.99% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.07 | +0.48% | 7730 | 1129.51 | 0.62% | | 688450 | 光格科技 | 31.53 | -26.19 | +0.15 | +0.48% | 1893.44 | 595.598 | 0.39% | | 300939 | 秋田微 | 35.85 | 52.96 | +0.17 | +0.48% | 3662 | 1308.68 | 0.31% | | 600877 | 电科芯片 | 19.69 | 1187.69 | +0.09 | +0.46% | 79900 | 15786.27 | 0.67% | | 920346 | 威贸电子 | 24.39 | 41.16 | +0.11 | +0.45% | 683 | 166.8918 | 0.15% | | 301051 | 信濠光电 | 20.09 | -17.38 | +0.09 | +0.45% | 3333 | 668.49 | 0.21% | | 002396 | 星网锐捷 | 29.09 | 35.04 | +0.13 | +0.45% | 24778 | 7215.85 | 0.42% | | 301517 | 陕西华达 | 65.63 | -5564.57 | +0.29 | +0.44% | 11412 | 7525.32 | 1.16% | | 002841 | 视源股份 | 39.38 | 30.20 | +0.17 | +0.43% | 12754 | 5045.34 | 0.24% | | 300602 | 飞荣达 | 34.92 | 58.96 | +0.15 | +0.43% | 47856 | 16850.81 | 1.21% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.05 | +0.43% | 50748 | 5977.64 | 0.87% | | 300627 | 华测导航 | 37.66 | 43.18 | +0.16 | +0.43% | 19780 | 7466.15 | 0.31% | | 603124 | 江南新材 | 93.70 | 66.28 | +0.39 | +0.42% | 2633 | 2485.16 | 0.90% | | 300134 | 大富科技 | 12.07 | -21.98 | +0.05 | +0.42% | 21282 | 2572.27 | 0.30% | | 001229 | 魅视科技 | 38.86 | 58.49 | +0.16 | +0.41% | 2904 | 1125.02 | 0.55% | | 688601 | 力芯微 | 51.35 | 126.84 | +0.21 | +0.41% | 6457.95 | 3321.734 | 0.48% | | 300045 | 华力创通 | 27.01 | -170.82 | +0.11 | +0.41% | 63330 | 17188.68 | 1.23% | | 688138 | 清溢光电 | 29.60 | 47.71 | +0.12 | +0.41% | 4897.1 | 1446.602 | 0.16% | | 002866 | 传艺科技 | 19.97 | -114.08 | +0.08 | +0.40% | 19530 | 3890.79 | 1.08% | | 301141 | 中科磁业 | 61.39 | 192.58 | +0.24 | +0.39% | 10629 | 6528.26 | 2.39% | | 002972 | 科安达 | 12.81 | 39.74 | +0.05 | +0.39% | 7330 | 937.24 | 0.54% | | 002709 | 天赐材料 | 41.07 | 147.52 | +0.16 | +0.39% | 72386 | 29676.12 | 0.48% | | 003019 | 宸展光电 | 31.09 | 30.31 | +0.12 | +0.39% | 3721 | 1156.63 | 0.22% | | 002528 | ST英飞拓 | 2.60 | -7.77 | +0.01 | +0.39% | 71873 | 1849.3 | 0.68% | | 300504 | 天邑股份 | 15.61 | -35.22 | +0.06 | +0.39% | 15539 | 2426.67 | 0.71% | | 300709 | 精研科技 | 39.35 | 42.87 | +0.15 | +0.38% | 7985 | 3150.67 | 0.53% | | 301180 | 万祥科技 | 18.38 | -260.35 | +0.07 | +0.38% | 4965 | 909.88 | 0.30% | | 603678 | 火炬电子 | 39.55 | 65.11 | +0.15 | +0.38% | 20604 | 8163.71 | 0.43% | | 603989 | 艾华集团 | 18.46 | 33.28 | +0.07 | +0.38% | 8027 | 1480.87 | 0.20% | | 002199 | *ST东晶 | 7.96 | -28.48 | +0.03 | +0.38% | 6889 | 546.77 | 0.28% | | 300916 | 朗特智能 | 31.88 | 33.79 | +0.12 | +0.38% | 3299 | 1050.06 | 0.35% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | +0.10 | +0.37% | 15613 | 4189.15 | 0.48% | | 688209 | 英集芯 | 24.39 | 59.62 | +0.09 | +0.37% | 22541.65 | 5496.764 | 0.52% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.09 | +0.37% | 751 | 183.2509 | 0.22% | | 688100 | 威胜信息 | 40.95 | 29.51 | +0.15 | +0.37% | 6238.119 | 2562.327 | 0.13% | | 688439 | 振华风光 | 60.66 | 73.44 | +0.22 | +0.36% | 4484.05 | 2718.09 | 0.22% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.05 | +0.36% | 7593 | 1067.73 | 0.18% | | 300162 | 雷曼光电 | 8.60 | -90.93 | +0.03 | +0.35% | 22879 | 1960.88 | 0.67% | | 688007 | 光峰科技 | 17.20 | -52.50 | +0.06 | +0.35% | 6126.27 | 1054.645 | 0.13% | | 002869 | 金溢科技 | 23.03 | 225.71 | +0.08 | +0.35% | 7543 | 1737.03 | 0.48% | | 688489 | 三未信安 | 44.10 | -452.89 | +0.15 | +0.34% | 1135.46 | 499.6928 | 0.10% | | 301389 | 隆扬电子 | 50.30 | 128.13 | +0.17 | +0.34% | 23056 | 11757.11 | 2.73% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.05 | +0.34% | 11250 | 1670.58 | 0.34% | | 300698 | 万马科技 | 41.71 | 130.69 | +0.14 | +0.34% | 4866 | 2026.3 | 0.42% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.03 | +0.33% | 23487.51 | 2145.624 | 0.40% | | 000810 | 创维数字 | 12.24 | 140.53 | +0.04 | +0.33% | 34096 | 4168.44 | 0.31% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.08 | +0.32% | 16810 | 4259.95 | 0.22% | | 300576 | 容大感光 | 41.13 | 129.88 | +0.13 | +0.32% | 15534 | 6376.65 | 0.67% | | 603528 | 多伦科技 | 9.86 | -125.46 | +0.03 | +0.31% | 21890 | 2148.59 | 0.31% | | 605218 | 伟时电子 | 19.79 | 86.14 | +0.06 | +0.30% | 2550 | 503.37 | 0.12% | | 002906 | 华阳集团 | 30.90 | 21.68 | +0.09 | +0.29% | 11619 | 3590.01 | 0.22% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.03 | +0.29% | 23535 | 2431.85 | 0.23% | | 002179 | 中航光电 | 34.67 | 28.49 | +0.10 | +0.29% | 43690 | 15116.34 | 0.21% | | 600990 | 四创电子 | 27.85 | -25.54 | +0.08 | +0.29% | 9733 | 2707.88 | 0.36% | | 688371 | 菲沃泰 | 20.94 | 149.90 | +0.06 | +0.29% | 2693.47 | 562.4986 | 0.08% | | 920491 | 奥迪威 | 28.10 | 43.28 | +0.08 | +0.29% | 4142 | 1165.242 | 0.36% | | 688159 | 有方科技 | 49.42 | 51.94 | +0.14 | +0.28% | 7459.94 | 3716.523 | 0.80% | | 688093 | 世华科技 | 35.50 | 24.85 | +0.10 | +0.28% | 4043.51 | 1435.12 | 0.15% | | 300351 | 永贵电器 | 17.77 | 71.73 | +0.05 | +0.28% | 8233 | 1462.3 | 0.31% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.02 | +0.28% | 45574 | 3269.45 | 0.35% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.05 | +0.28% | 5338 | 964.19 | 0.25% | | 688693 | 锴威特 | 40.07 | -27.30 | +0.11 | +0.28% | 2637.17 | 1055.127 | 0.68% | | 301458 | 钧崴电子 | 36.60 | 75.90 | +0.10 | +0.27% | 12083 | 4429.26 | 1.03% | | 603496 | 恒为科技 | 29.48 | 270.19 | +0.08 | +0.27% | 27838 | 8220.62 | 0.87% | | 300346 | 南大光电 | 55.46 | 125.20 | +0.15 | +0.27% | 105883 | 58246.27 | 1.61% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.03 | +0.27% | 6078 | 682.75 | 0.24% | | 920267 | 鑫汇科 | 22.93 | 160.64 | +0.06 | +0.26% | 688 | 157.504 | 0.23% | | 000733 | 振华科技 | 53.61 | 31.31 | +0.14 | +0.26% | 18192 | 9743.42 | 0.33% | | 688475 | 萤石网络 | 30.76 | 42.76 | +0.08 | +0.26% | 4707.8 | 1445.325 | 0.06% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.04 | +0.26% | 19241 | 2968.55 | 0.61% | | 920357 | 雅葆轩 | 23.36 | 30.51 | +0.06 | +0.26% | 651 | 151.8046 | 0.19% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 90776 | 7219.36 | 1.03% | | 002106 | 莱宝高科 | 11.93 | 28.29 | +0.03 | +0.25% | 18224 | 2175.49 | 0.26% | | 002369 | 卓翼科技 | 8.33 | -18.89 | +0.02 | +0.24% | 20265 | 1684.04 | 0.36% | | 688591 | 泰凌微 | 42.91 | 59.77 | +0.10 | +0.23% | 8867.63 | 3809.616 | 0.53% | | 002449 | 国星光电 | 8.61 | 334.13 | +0.02 | +0.23% | 12713 | 1093.1 | 0.21% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.05 | +0.23% | 3408 | 744.38 | 0.07% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.09 | +0.23% | 1420 | 566.32 | 0.71% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 13581.36 | 1233.434 | 0.27% | | 300847 | 中船汉光 | 18.41 | 47.40 | +0.04 | +0.22% | 21279 | 3884.02 | 0.72% | | 301314 | 科瑞思 | 48.41 | 179.22 | +0.10 | +0.21% | 4574 | 2221.86 | 2.81% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.02 | +0.21% | 7967 | 772.25 | 0.23% | | 688230 | 芯导科技 | 71.65 | 79.38 | +0.14 | +0.20% | 1266.85 | 908.6531 | 0.11% | | 301165 | 锐捷网络 | 77.95 | 73.57 | +0.15 | +0.19% | 18081 | 14179.3 | 0.23% | | 688103 | 国力电子 | 62.91 | 100.65 | +0.12 | +0.19% | 1394.11 | 875.9792 | 0.15% | | 002885 | 京泉华 | 26.28 | 105.09 | +0.05 | +0.19% | 15523 | 4068.56 | 0.67% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.06 | +0.19% | 4662.99 | 1494.868 | 0.61% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 92727 | 15476.4 | 0.27% | | 603267 | 鸿远电子 | 56.18 | 52.19 | +0.10 | +0.18% | 11152 | 6272.36 | 0.48% | | 002766 | 索菱股份 | 5.80 | 309.99 | +0.01 | +0.17% | 52114 | 3022.34 | 0.61% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 7194 | 1288.9 | 0.15% | | 688081 | 兴图新科 | 43.38 | -53.80 | +0.07 | +0.16% | 5071.57 | 2189.181 | 0.49% | | 002236 | 大华股份 | 18.94 | 15.98 | +0.03 | +0.16% | 72575 | 13736.63 | 0.34% | | 002681 | 奋达科技 | 6.41 | -265.73 | +0.01 | +0.16% | 49443 | 3164.5 | 0.32% | | 603390 | 通达电气 | 13.15 | 72.49 | +0.02 | +0.15% | 7091 | 930.35 | 0.20% | | 300743 | 天地数码 | 20.31 | 28.08 | +0.03 | +0.15% | 4982 | 1008.79 | 0.39% | | 688432 | 有研硅 | 13.70 | 88.14 | +0.02 | +0.15% | 20932.5 | 2863.712 | 0.17% | | 300782 | 卓胜微 | 75.61 | -208.14 | +0.11 | +0.15% | 7643 | 5766.85 | 0.17% | | 300053 | 航宇微 | 20.87 | -47.63 | +0.03 | +0.14% | 97823 | 20468 | 1.50% | | 300303 | 聚飞光电 | 7.34 | 32.28 | +0.01 | +0.14% | 140384 | 10338.11 | 1.06% | | 001309 | 德明利 | 237.86 | -549.31 | +0.31 | +0.13% | 23349 | 55625.24 | 1.45% | | 600584 | 长电科技 | 46.30 | 55.72 | +0.06 | +0.13% | 96871 | 44964.6 | 0.54% | | 301491 | 汉桑科技 | 56.78 | 33.54 | +0.07 | +0.12% | 1018 | 576.79 | 0.36% | | 301628 | 强达电路 | 106.26 | 61.94 | +0.13 | +0.12% | 12552 | 13423.09 | 3.85% | | 300269 | 联建光电 | 8.63 | 150.61 | +0.01 | +0.12% | 158604 | 13768.6 | 3.02% | | 300628 | 亿联网络 | 36.80 | 18.34 | +0.04 | +0.11% | 20177 | 7453.649 | 0.28% | | 002484 | 江海股份 | 29.88 | 36.56 | +0.03 | +0.10% | 36273 | 10879.18 | 0.44% | | 002981 | 朝阳科技 | 30.13 | 30.43 | +0.03 | +0.10% | 5067 | 1517.19 | 0.42% | | 688458 | 美芯晟 | 41.31 | -192.00 | +0.04 | +0.10% | 3320.06 | 1370.368 | 0.39% | | 002925 | 盈趣科技 | 21.36 | 63.99 | +0.02 | +0.09% | 40859 | 8711.05 | 0.56% | | 600345 | 长江通信 | 43.80 | 104.98 | +0.04 | +0.09% | 128163 | 55997.95 | 6.06% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.02 | +0.09% | 132481 | 29823.77 | 0.88% | | 002960 | 青鸟消防 | 11.66 | 39.90 | +0.01 | +0.09% | 22286 | 2591.31 | 0.30% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.01 | +0.09% | 2217 | 259.8947 | 0.21% | | 300563 | 神宇股份 | 37.48 | 104.24 | +0.03 | +0.08% | 13764 | 5172.01 | 1.07% | | 301189 | 奥尼电子 | 42.79 | -35.09 | +0.03 | +0.07% | 3151 | 1347.14 | 0.28% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.01 | +0.07% | 12521 | 1910.36 | 0.56% | | 688728 | 格科微 | 15.59 | 177.13 | +0.01 | +0.06% | 23091.94 | 3593.91 | 0.09% | | 300623 | 捷捷微电 | 32.92 | 56.21 | +0.02 | +0.06% | 47534 | 15651.66 | 0.62% | | 920001 | 纬达光电 | 18.28 | 153.91 | +0.01 | +0.05% | 1956 | 357.061 | 0.22% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 5678.3 | 1314.43 | 0.17% | | 688608 | 恒玄科技 | 208.75 | 52.33 | +0.09 | +0.04% | 5107.51 | 10658.72 | 0.30% | | 920526 | 凯华材料 | 23.60 | 122.52 | +0.01 | +0.04% | 1126 | 266.3775 | 0.22% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.01 | +0.04% | 3948 | 971.68 | 0.92% | | 688036 | 传音控股 | 60.87 | 18.47 | +0.02 | +0.03% | 21040.33 | 12836.19 | 0.18% | | 603175 | 超颖电子 | 69.57 | 123.10 | +0.02 | +0.03% | 5193 | 3617.85 | 1.18% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 150936 | 3978.99 | 0.33% | | 600100 | 同方股份 | 9.41 | 186.28 | 0.00 | 0.00% | 147126 | 13818.29 | 0.44% | | 600203 | 福日电子 | 12.39 | -45.12 | 0.00 | 0.00% | 15164 | 1878.37 | 0.26% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 91859 | 2777.63 | 0.16% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.44 | 26.92 | 0.00 | 0.00% | 13558 | 1685.99 | 0.26% | | 002376 | 新北洋 | 8.14 | 93.58 | 0.00 | 0.00% | 23667 | 1922.39 | 0.30% | | 002387 | 维信诺 | 9.14 | -5.48 | 0.00 | 0.00% | 74419 | 6829.25 | 0.53% | | 002426 | 胜利精密 | 4.05 | -17.61 | 0.00 | 0.00% | 318775 | 13017.37 | 0.94% | | 002577 | 雷柏科技 | 18.36 | 478.59 | 0.00 | 0.00% | 3296 | 605.59 | 0.12% | | 002583 | 海能达 | 11.01 | -5.64 | 0.00 | 0.00% | 37602 | 4144.46 | 0.29% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 57128 | 3570.25 | 0.97% | | 300460 | ST惠伦 | 8.78 | -9.24 | 0.00 | 0.00% | 13484 | 1183.21 | 0.48% | | 300546 | 雄帝科技 | 24.47 | 124.13 | 0.00 | 0.00% | 7042 | 1718 | 0.53% | | 002920 | 德赛西威 | 119.83 | 29.98 | 0.00 | 0.00% | 11375 | 13656.73 | 0.21% | | 920821 | 则成电子 | 24.55 | 170.04 | 0.00 | 0.00% | 1426 | 350.8703 | 0.20% | | 002962 | 五方光电 | 15.66 | 122.86 | 0.00 | 0.00% | 7155 | 1119.95 | 0.34% | | 300884 | 狄耐克 | 15.62 | -123.74 | 0.00 | 0.00% | 9480 | 1480.01 | 0.50% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 12931.01 | 498.2601 | 0.04% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 2119 | 213.2325 | 0.30% | | 301135 | 瑞德智能 | 30.77 | 78.62 | 0.00 | 0.00% | 1307 | 400.99 | 0.17% | | 301488 | 豪恩汽电 | 150.50 | 144.25 | 0.00 | 0.00% | 1721 | 2587.79 | 0.74% | | 603341 | 龙旗科技 | 45.70 | 41.35 | 0.00 | 0.00% | 19755 | 9031.54 | 0.74% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 59.12 | 66.79 | -0.01 | -0.02% | 3688 | 2172.16 | 1.25% | | 920199 | 倍益康 | 43.17 | 283.12 | -0.01 | -0.02% | 4700 | 2033.625 | 1.24% | | 688153 | 唯捷创芯 | 38.44 | 973.33 | -0.01 | -0.03% | 7422.49 | 2852.954 | 0.18% | | 603068 | 博通集成 | 38.08 | 307.17 | -0.01 | -0.03% | 12198 | 4634.76 | 0.81% | | 301578 | 辰奕智能 | 36.74 | 83.35 | -0.01 | -0.03% | 1201 | 440.87 | 0.52% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 3105 | 1048.94 | 0.58% | | 300747 | 锐科激光 | 30.75 | 125.82 | -0.01 | -0.03% | 25610 | 7906.53 | 0.49% | | 300976 | 达瑞电子 | 60.57 | 27.95 | -0.02 | -0.03% | 2314 | 1404.13 | 0.27% | | 688080 | 映翰通 | 58.33 | 28.82 | -0.02 | -0.03% | 2312.74 | 1349.884 | 0.31% | | 002813 | 路畅科技 | 28.86 | -40.93 | -0.01 | -0.03% | 3569 | 1025.35 | 0.30% | | 002992 | 宝明科技 | 57.03 | -1302.35 | -0.02 | -0.04% | 4973 | 2842.91 | 0.31% | | 603160 | 汇顶科技 | 78.04 | 43.64 | -0.03 | -0.04% | 6119 | 4776.44 | 0.13% | | 002993 | 奥海科技 | 48.28 | 25.49 | -0.02 | -0.04% | 4366 | 2113.82 | 0.18% | | 300516 | 久之洋 | 69.78 | 385.60 | -0.03 | -0.04% | 12884 | 8949.369 | 0.72% | | 301319 | 唯特偶 | 46.06 | 66.74 | -0.02 | -0.04% | 3751 | 1726.67 | 0.40% | | 300373 | 扬杰科技 | 80.20 | 33.34 | -0.04 | -0.05% | 23068 | 18530.16 | 0.43% | | 603712 | 七一二 | 19.61 | -35.40 | -0.01 | -0.05% | 20381 | 3997.49 | 0.26% | | 002104 | 恒宝股份 | 18.08 | 313.01 | -0.01 | -0.06% | 31950 | 5769.5 | 0.53% | | 301067 | 显盈科技 | 35.50 | 2591.66 | -0.02 | -0.06% | 5236 | 1873.63 | 0.82% | | 002475 | 立讯精密 | 51.66 | 23.81 | -0.03 | -0.06% | 144916 | 74834.14 | 0.20% | | 688387 | 信科移动-U | 16.04 | -200.26 | -0.01 | -0.06% | 207174.4 | 33503.46 | 1.03% | | 600288 | 大恒科技 | 15.63 | 158.27 | -0.01 | -0.06% | 9760 | 1519.91 | 0.22% | | 301157 | 华塑科技 | 56.95 | 97.67 | -0.04 | -0.07% | 6164 | 3547.04 | 2.98% | | 002655 | 共达电声 | 14.07 | 58.25 | -0.01 | -0.07% | 235131 | 32637.83 | 6.50% | | 301479 | 弘景光电 | 87.11 | 42.91 | -0.07 | -0.08% | 586 | 510.79 | 0.28% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.01 | -0.08% | 14107.61 | 1674.25 | 0.43% | | 688620 | 安凯微 | 11.84 | -39.80 | -0.01 | -0.08% | 5947.6 | 703.8249 | 0.26% | | 688307 | 中润光学 | 46.66 | 74.77 | -0.04 | -0.09% | 2810.37 | 1310.471 | 0.48% | | 002383 | 合众思壮 | 11.34 | -55.72 | -0.01 | -0.09% | 30385 | 3454.74 | 0.41% | | 002151 | 北斗星通 | 44.04 | -89.23 | -0.04 | -0.09% | 68838 | 30559.97 | 1.55% | | 000576 | 甘化科工 | 10.79 | 60.36 | -0.01 | -0.09% | 10341 | 1113.36 | 0.24% | | 603803 | 瑞斯康达 | 10.51 | -42.72 | -0.01 | -0.10% | 27315 | 2875.06 | 0.64% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 25223 | 2564.06 | 0.67% | | 000063 | 中兴通讯 | 37.54 | 30.75 | -0.04 | -0.11% | 157472 | 59300.24 | 0.39% | | 300455 | 航天智装 | 26.65 | -166.67 | -0.03 | -0.11% | 26957 | 7212.04 | 0.38% | | 603516 | 淳中科技 | 157.50 | 6338.28 | -0.18 | -0.11% | 16315 | 25770.46 | 0.80% | | 003031 | 中瓷电子 | 73.81 | 54.29 | -0.09 | -0.12% | 12296 | 9133.02 | 0.36% | | 000066 | 中国长城 | 16.22 | -67.53 | -0.02 | -0.12% | 150513 | 24425.09 | 0.47% | | 920005 | 鼎佳精密 | 39.50 | 45.37 | -0.05 | -0.13% | 948 | 373.7257 | 0.44% | | 002119 | 康强电子 | 23.02 | 86.23 | -0.03 | -0.13% | 98466 | 22719.84 | 2.62% | | 688002 | 睿创微纳 | 114.62 | 66.61 | -0.17 | -0.15% | 16767.07 | 19275.84 | 0.36% | | 688132 | 邦彦技术 | 19.59 | -27.86 | -0.03 | -0.15% | 5626.67 | 1096.316 | 0.52% | | 002055 | ST得润 | 6.40 | -3.77 | -0.01 | -0.16% | 31227 | 1995.11 | 0.53% | | 003028 | 振邦智能 | 31.44 | 31.34 | -0.05 | -0.16% | 1488 | 467.09 | 0.21% | | 600171 | 上海贝岭 | 31.40 | 61.62 | -0.05 | -0.16% | 12517 | 3930.1 | 0.18% | | 002402 | 和而泰 | 36.38 | 54.98 | -0.06 | -0.16% | 35467 | 12943.6 | 0.44% | | 301328 | 维峰电子 | 52.89 | 58.69 | -0.09 | -0.17% | 3210 | 1701.67 | 0.64% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.03 | -0.17% | 5120 | 891.51 | 0.40% | | 688595 | 芯海科技 | 38.76 | -46.21 | -0.07 | -0.18% | 7778.869 | 3010.295 | 0.54% | | 300474 | 景嘉微 | 71.39 | -142.66 | -0.13 | -0.18% | 9028 | 6450.97 | 0.22% | | 002955 | 鸿合科技 | 27.30 | 109.16 | -0.05 | -0.18% | 4413 | 1199.68 | 0.22% | | 002902 | 铭普光磁 | 21.24 | -16.60 | -0.04 | -0.19% | 8856 | 1887.47 | 0.50% | | 603106 | 恒银科技 | 10.57 | 58.70 | -0.02 | -0.19% | 10913 | 1150.21 | 0.21% | | 000977 | 浪潮信息 | 61.88 | 36.51 | -0.12 | -0.19% | 141442 | 88084.77 | 0.96% | | 603023 | 威帝股份 | 5.14 | 1296.31 | -0.01 | -0.19% | 26076 | 1337.15 | 0.47% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 122029 | 12180.69 | 0.37% | | 603920 | 世运电路 | 64.42 | 56.82 | -0.13 | -0.20% | 58197 | 37742.01 | 0.81% | | 300555 | ST路通 | 14.61 | -50.69 | -0.03 | -0.20% | 3392 | 497.63 | 0.17% | | 688709 | 成都华微 | 46.26 | 304.29 | -0.10 | -0.22% | 8616.97 | 3995.972 | 0.39% | | 300211 | *ST亿通 | 9.10 | -99.42 | -0.02 | -0.22% | 10508 | 953.89 | 0.35% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.04 | -0.22% | 14959 | 2695.73 | 0.64% | | 301002 | 崧盛股份 | 40.35 | -210.35 | -0.09 | -0.22% | 21181 | 8531.551 | 2.54% | | 301358 | 湖南裕能 | 62.36 | 63.42 | -0.14 | -0.22% | 25613 | 16001.58 | 0.34% | | 002281 | 光迅科技 | 70.73 | 62.27 | -0.16 | -0.23% | 63325 | 45066.58 | 0.81% | | 002156 | 通富微电 | 48.05 | 73.99 | -0.11 | -0.23% | 132543 | 63872.4 | 0.87% | | 300531 | 优博讯 | 17.41 | -66.99 | -0.04 | -0.23% | 9814 | 1703.6 | 0.31% | | 300661 | 圣邦股份 | 69.13 | 76.49 | -0.16 | -0.23% | 24386 | 16879.39 | 0.41% | | 688721 | 龙图光罩 | 46.79 | 86.69 | -0.11 | -0.23% | 1337.9 | 625.9264 | 0.25% | | 300458 | 全志科技 | 41.92 | 117.61 | -0.10 | -0.24% | 26435 | 11102.61 | 0.39% | | 688172 | 燕东微 | 41.33 | -849.48 | -0.10 | -0.24% | 29303.86 | 11971.6 | 0.38% | | 001388 | 信通电子 | 44.86 | 50.84 | -0.11 | -0.24% | 1828 | 820.8 | 0.59% | | 688182 | 灿勤科技 | 32.60 | 138.74 | -0.08 | -0.24% | 8239.639 | 2693.605 | 0.21% | | 300802 | 矩子科技 | 20.30 | 66.19 | -0.05 | -0.25% | 4953 | 1005.08 | 0.25% | | 000016 | 深康佳Ａ | 4.01 | -3.62 | -0.01 | -0.25% | 187566 | 7526.04 | 1.17% | | 002134 | 天津普林 | 23.30 | 318.37 | -0.06 | -0.26% | 9198 | 2149.69 | 0.37% | | 603375 | 盛景微 | 38.35 | 166.84 | -0.10 | -0.26% | 1543 | 591.78 | 0.24% | | 301042 | 安联锐视 | 80.19 | 497.65 | -0.21 | -0.26% | 579 | 465.5 | 0.09% | | 300322 | 硕贝德 | 26.26 | -694.38 | -0.07 | -0.27% | 27526 | 7254.72 | 0.62% | | 688135 | 利扬芯片 | 33.19 | -138.76 | -0.09 | -0.27% | 15503.7 | 5140.739 | 0.76% | | 300629 | 新劲刚 | 25.58 | 342.54 | -0.07 | -0.27% | 22762 | 5862.82 | 1.05% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.01 | -0.28% | 25791 | 908.83 | 0.24% | | 002587 | 奥拓电子 | 7.08 | -1607.27 | -0.02 | -0.28% | 36577 | 2592.03 | 0.69% | | 002045 | 国光电器 | 13.94 | 280.35 | -0.04 | -0.29% | 17525 | 2446.54 | 0.31% | | 688167 | 炬光科技 | 344.00 | -255.73 | -0.99 | -0.29% | 19805.21 | 68495.97 | 2.20% | | 302132 | 中航成飞 | 77.90 | -195.14 | -0.23 | -0.29% | 14814 | 11530.64 | 0.25% | | 301516 | 中远通 | 16.88 | -44.95 | -0.05 | -0.30% | 3228 | 544.91 | 0.46% | | 002273 | 水晶光电 | 26.87 | 32.45 | -0.08 | -0.30% | 79432 | 21396.87 | 0.58% | | 600707 | 彩虹股份 | 6.66 | 61.25 | -0.02 | -0.30% | 35772 | 2379.19 | 0.10% | | 600839 | 四川长虹 | 9.75 | 32.93 | -0.03 | -0.31% | 213748 | 20917.47 | 0.46% | | 688720 | 艾森股份 | 74.27 | 148.35 | -0.23 | -0.31% | 7648.72 | 5632.746 | 1.36% | | 920981 | 晶赛科技 | 32.14 | 456.80 | -0.10 | -0.31% | 1956 | 630.4961 | 0.52% | | 300909 | 汇创达 | 44.85 | 93.67 | -0.14 | -0.31% | 5282 | 2377.42 | 0.43% | | 002137 | 实益达 | 9.60 | -276.22 | -0.03 | -0.31% | 47514 | 4558.44 | 1.20% | | 000938 | 紫光股份 | 25.23 | 51.74 | -0.08 | -0.32% | 72213 | 18259.33 | 0.25% | | 688582 | 芯动联科 | 64.83 | 80.67 | -0.21 | -0.32% | 6355.28 | 4125.672 | 0.25% | | 300835 | 龙磁科技 | 76.89 | 63.25 | -0.25 | -0.32% | 6133 | 4744.69 | 0.75% | | 603893 | 瑞芯微 | 182.05 | 74.93 | -0.60 | -0.33% | 8777 | 16054.25 | 0.21% | | 688661 | 和林微纳 | 83.55 | 328.18 | -0.28 | -0.33% | 8132.65 | 6836.854 | 0.54% | | 688655 | 迅捷兴 | 20.82 | -141.20 | -0.07 | -0.34% | 4071.32 | 848.9957 | 0.31% | | 301330 | 熵基科技 | 38.61 | 47.68 | -0.13 | -0.34% | 7221 | 2795.57 | 0.63% | | 688396 | 华润微 | 59.30 | 99.82 | -0.20 | -0.34% | 11833.21 | 7039.488 | 0.09% | | 301123 | 奕东电子 | 59.20 | -489.70 | -0.20 | -0.34% | 15290 | 9157.02 | 0.93% | | 600363 | 联创光电 | 64.94 | 95.64 | -0.22 | -0.34% | 16973 | 11095.85 | 0.38% | | 301608 | 博实结 | 93.12 | 37.44 | -0.32 | -0.34% | 1260 | 1176.59 | 0.32% | | 920857 | 泓禧科技 | 26.01 | -345.93 | -0.09 | -0.34% | 414 | 108.0219 | 0.06% | | 300940 | 南极光 | 25.85 | 43.50 | -0.09 | -0.35% | 10543 | 2737.5 | 0.67% | | 002189 | 中光学 | 22.70 | -11.00 | -0.08 | -0.35% | 4133 | 937.68 | 0.16% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.04 | -0.35% | 28001 | 3169.55 | 0.39% | | 603595 | ST东尼 | 16.77 | 98.64 | -0.06 | -0.36% | 4687 | 787.03 | 0.20% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 166685 | 18580.26 | 0.40% | | 300046 | 台基股份 | 35.93 | 133.99 | -0.13 | -0.36% | 9316 | 3351.99 | 0.39% | | 300077 | 国民技术 | 21.79 | -79.55 | -0.08 | -0.37% | 31036 | 6777.689 | 0.55% | | 600405 | 动力源 | 5.42 | -8.03 | -0.02 | -0.37% | 11480 | 623.29 | 0.19% | | 600060 | 海信视像 | 24.21 | 12.32 | -0.09 | -0.37% | 13459 | 3263.73 | 0.10% | | 300964 | 本川智能 | 58.46 | 126.77 | -0.22 | -0.37% | 5511 | 3248.1 | 0.99% | | 600118 | 中国卫星 | 90.22 | 1856.48 | -0.34 | -0.38% | 66608 | 60270.57 | 0.56% | | 688184 | ST帕瓦 | 10.56 | -3.43 | -0.04 | -0.38% | 575.06 | 60.9024 | 0.06% | | 000045 | 深纺织Ａ | 13.09 | 94.84 | -0.05 | -0.38% | 15401 | 2009.11 | 0.34% | | 301050 | 雷电微力 | 54.21 | 106.69 | -0.21 | -0.39% | 13392 | 7293.3 | 0.64% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.03 | -0.39% | 32772 | 2527.92 | 0.46% | | 688711 | 宏微科技 | 30.73 | -498.25 | -0.12 | -0.39% | 9202.858 | 2836.46 | 0.43% | | 688061 | 灿瑞科技 | 35.67 | -61.39 | -0.14 | -0.39% | 1299.69 | 463.8941 | 0.29% | | 300807 | 天迈科技 | 53.16 | -166.03 | -0.21 | -0.39% | 2753 | 1469.35 | 0.53% | | 300965 | 恒宇信通 | 60.63 | 109.48 | -0.24 | -0.39% | 1718 | 1040.61 | 0.32% | | 688783 | 西安奕材-U | 24.98 | -142.79 | -0.10 | -0.40% | 8945.71 | 2235 | 0.54% | | 300408 | 三环集团 | 56.52 | 42.55 | -0.23 | -0.41% | 77401 | 44075.88 | 0.41% | | 002413 | 雷科防务 | 14.54 | -54.47 | -0.06 | -0.41% | 407840 | 59779.79 | 3.15% | | 688288 | 鸿泉技术 | 28.99 | 42.51 | -0.12 | -0.41% | 5229.41 | 1509.816 | 0.52% | | 688011 | 新光光电 | 69.68 | -122.01 | -0.29 | -0.41% | 3256.67 | 2284.549 | 0.33% | | 301285 | 鸿日达 | 73.99 | -273.84 | -0.31 | -0.42% | 5936 | 4409.56 | 0.76% | | 002855 | 捷荣技术 | 16.51 | -10.06 | -0.07 | -0.42% | 3279 | 542.61 | 0.13% | | 301383 | 天键股份 | 34.68 | 163.91 | -0.15 | -0.43% | 1471 | 510.75 | 0.21% | | 600525 | ST长园 | 4.61 | -4.84 | -0.02 | -0.43% | 16476 | 759.13 | 0.12% | | 688618 | 三旺通信 | 31.68 | 101.43 | -0.14 | -0.44% | 2889.16 | 914.346 | 0.26% | | 688800 | 瑞可达 | 80.84 | 55.00 | -0.36 | -0.44% | 7750.53 | 6301.175 | 0.38% | | 603052 | 可川科技 | 62.36 | 343.38 | -0.28 | -0.45% | 24534 | 15294.07 | 1.31% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.15 | -0.45% | 1577 | 526.31 | 0.15% | | 600151 | 航天机电 | 15.35 | -79.25 | -0.07 | -0.45% | 120093 | 18510.48 | 0.84% | | 000725 | 京东方Ａ | 4.30 | 24.08 | -0.02 | -0.46% | 557399 | 24041.61 | 0.15% | | 688047 | 龙芯中科 | 158.20 | -93.79 | -0.74 | -0.47% | 10661.87 | 16923.84 | 0.27% | | 688385 | 复旦微电 | 82.61 | 143.06 | -0.39 | -0.47% | 15840.95 | 13096.16 | 0.29% | | 600435 | 北方导航 | 16.81 | 98.80 | -0.08 | -0.47% | 47284 | 7972.9 | 0.31% | | 688381 | 帝奥微 | 24.58 | -67.84 | -0.12 | -0.49% | 5188.63 | 1275.293 | 0.27% | | 300620 | 光库科技 | 180.05 | 354.71 | -0.90 | -0.50% | 52255 | 95113.4 | 2.11% | | 002512 | 达华智能 | 6.00 | -48.89 | -0.03 | -0.50% | 88837 | 5332.44 | 0.81% | | 001339 | 智微智能 | 53.72 | 78.03 | -0.27 | -0.50% | 4758 | 2563.59 | 0.40% | | 300581 | 晨曦航空 | 15.77 | -190.57 | -0.08 | -0.50% | 19801 | 3120.01 | 0.36% | | 300256 | 星星科技 | 3.94 | -17.99 | -0.02 | -0.51% | 35852 | 1415.39 | 0.16% | | 688484 | 南芯科技 | 42.55 | 80.42 | -0.22 | -0.51% | 12826.56 | 5482.989 | 0.43% | | 920139 | 华岭股份 | 21.26 | -201.24 | -0.11 | -0.51% | 5041 | 1074.438 | 0.20% | | 688486 | 龙迅股份 | 75.05 | 57.20 | -0.39 | -0.52% | 1839.03 | 1378.751 | 0.25% | | 603501 | 豪威集团 | 117.21 | 35.40 | -0.62 | -0.53% | 19992 | 23482.11 | 0.17% | | 300155 | 安居宝 | 5.66 | -49.88 | -0.03 | -0.53% | 26991 | 1528.37 | 0.82% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | -0.05 | -0.53% | 20118 | 1900.17 | 0.36% | | 603290 | 斯达半导 | 103.28 | 53.05 | -0.55 | -0.53% | 5394 | 5577.32 | 0.23% | | 301567 | 贝隆精密 | 48.30 | 117.82 | -0.26 | -0.54% | 1808 | 874.29 | 0.85% | | 300270 | 中威电子 | 12.31 | -66.85 | -0.07 | -0.57% | 17816 | 2197.81 | 0.68% | | 603328 | 依顿电子 | 12.28 | 26.21 | -0.07 | -0.57% | 149364 | 18427.25 | 1.50% | | 688515 | 裕太微-U | 117.53 | -49.69 | -0.68 | -0.58% | 2698.28 | 3182.888 | 0.54% | | 002079 | 苏州固锝 | 11.87 | 99.39 | -0.07 | -0.59% | 240418 | 28616.63 | 2.97% | | 002600 | 领益智造 | 15.21 | 48.65 | -0.09 | -0.59% | 238534 | 36358.91 | 0.33% | | 301678 | 新恒汇 | 73.74 | 103.87 | -0.44 | -0.59% | 3018 | 2229.05 | 0.63% | | 002888 | 惠威科技 | 21.77 | 190.54 | -0.13 | -0.59% | 6736 | 1464.63 | 0.90% | | 920641 | 格利尔 | 20.06 | 211.17 | -0.12 | -0.59% | 3185 | 638.5319 | 0.70% | | 002025 | 航天电器 | 51.48 | 288.19 | -0.31 | -0.60% | 16274 | 8410.6 | 0.36% | | 002241 | 歌尔股份 | 26.46 | 32.27 | -0.16 | -0.60% | 99850 | 26450.53 | 0.32% | | 688362 | 甬矽电子 | 44.63 | 210.45 | -0.27 | -0.60% | 25243.51 | 11309.36 | 0.61% | | 688079 | 美迪凯 | 13.12 | -45.27 | -0.08 | -0.61% | 12301.06 | 1619.512 | 0.30% | | 603042 | 华脉科技 | 19.17 | -226.06 | -0.12 | -0.62% | 66803 | 12894.69 | 4.16% | | 600353 | 旭光电子 | 19.03 | 128.70 | -0.12 | -0.63% | 87425 | 16783.79 | 1.05% | | 688798 | 艾为电子 | 76.61 | 50.64 | -0.49 | -0.64% | 5964.48 | 4591.315 | 0.44% | | 605118 | 力鼎光电 | 43.22 | 64.51 | -0.28 | -0.64% | 6359 | 2755.92 | 0.16% | | 920008 | 成电光信 | 30.63 | 79.71 | -0.20 | -0.65% | 1986 | 608.4461 | 0.59% | | 688552 | 航天南湖 | 39.68 | 747.50 | -0.26 | -0.65% | 14749.82 | 5892.564 | 1.70% | | 002017 | 东信和平 | 22.67 | 71.78 | -0.15 | -0.66% | 22194 | 5047.94 | 0.38% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 14626 | 3763.55 | 0.71% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.11 | -0.66% | 28936 | 4800.05 | 0.50% | | 301606 | 绿联科技 | 64.29 | 43.92 | -0.43 | -0.66% | 5737 | 3697.18 | 0.35% | | 002049 | 紫光国微 | 77.41 | 45.92 | -0.53 | -0.68% | 38227 | 29652.27 | 0.45% | | 300433 | 蓝思科技 | 34.86 | 44.97 | -0.24 | -0.68% | 104889 | 36729.81 | 0.21% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.12 | -0.69% | 19638 | 3431.16 | 0.89% | | 603296 | 华勤技术 | 84.63 | 21.63 | -0.59 | -0.69% | 15899 | 13543.17 | 0.28% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 35230 | 3441.45 | 0.27% | | 300710 | 万隆光电 | 32.02 | -14.29 | -0.23 | -0.71% | 11205 | 3608.74 | 1.50% | | 688019 | 安集科技 | 262.73 | 59.10 | -1.90 | -0.72% | 5431 | 14329.64 | 0.32% | | 605111 | 新洁能 | 44.17 | 41.99 | -0.33 | -0.74% | 36037 | 15998.08 | 0.87% | | 301150 | 中一科技 | 44.68 | 453.62 | -0.34 | -0.76% | 17383 | 7846.6 | 0.78% | | 301589 | 诺瓦星云 | 181.60 | 29.06 | -1.39 | -0.76% | 1000 | 1823.03 | 0.29% | | 688496 | 清越科技 | 6.48 | -45.58 | -0.05 | -0.77% | 15975.86 | 1038.303 | 0.67% | | 002792 | 通宇通讯 | 47.57 | 1642.80 | -0.37 | -0.77% | 102517 | 49132.16 | 3.03% | | 600460 | 士兰微 | 30.78 | 94.84 | -0.24 | -0.77% | 75516 | 23343.43 | 0.45% | | 688533 | 上声电子 | 31.88 | 29.14 | -0.25 | -0.78% | 4876.78 | 1554.671 | 0.30% | | 002935 | 天奥电子 | 21.66 | 144.71 | -0.17 | -0.78% | 14100 | 3068.15 | 0.34% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.45 | -0.78% | 4729.75 | 2700.649 | 0.29% | | 688049 | 炬芯科技 | 53.04 | 49.60 | -0.42 | -0.79% | 10009.32 | 5311.232 | 0.57% | | 688375 | 国博电子 | 118.31 | 165.78 | -0.94 | -0.79% | 9261.769 | 10996.86 | 0.16% | | 600776 | 东方通信 | 18.47 | 56.36 | -0.15 | -0.81% | 55590 | 10338.46 | 0.58% | | 600745 | 闻泰科技 | 35.25 | -25.30 | -0.29 | -0.82% | 70139 | 24897.36 | 0.56% | | 688286 | 敏芯股份 | 77.68 | 88.15 | -0.64 | -0.82% | 2950.92 | 2291.044 | 0.53% | | 688592 | 司南导航 | 48.36 | -81.13 | -0.40 | -0.82% | 2601.29 | 1266.92 | 0.68% | | 688775 | 影石创新 | 221.40 | 93.98 | -1.84 | -0.82% | 1787.69 | 3965.22 | 0.55% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.04 | -0.83% | 616648 | 29615.89 | 0.34% | | 688539 | 高华科技 | 46.50 | 138.50 | -0.39 | -0.83% | 5749.47 | 2698.13 | 0.55% | | 002289 | *ST宇顺 | 26.08 | -527.13 | -0.22 | -0.84% | 3613 | 942.68 | 0.13% | | 300227 | 光韵达 | 13.00 | -64.47 | -0.11 | -0.84% | 46807 | 6127.09 | 1.08% | | 688322 | 奥比中光-UW | 93.31 | 355.07 | -0.79 | -0.84% | 13112.56 | 12259.31 | 0.41% | | 301600 | 慧翰股份 | 124.66 | 73.83 | -1.06 | -0.84% | 1217 | 1522.98 | 0.38% | | 603933 | 睿能科技 | 23.39 | 283.88 | -0.20 | -0.85% | 7816 | 1833.5 | 0.38% | | 300220 | 金运激光 | 16.13 | 1164.91 | -0.14 | -0.86% | 8495 | 1366.87 | 0.56% | | 600562 | 国睿科技 | 28.80 | 56.41 | -0.25 | -0.86% | 18032 | 5215.92 | 0.15% | | 688195 | 腾景科技 | 226.82 | 377.65 | -1.97 | -0.86% | 13875.23 | 31599.05 | 1.07% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | -0.25 | -0.89% | 27484 | 7643.32 | 1.77% | | 300393 | 中来股份 | 9.89 | -11.33 | -0.09 | -0.90% | 457242 | 46056.29 | 4.78% | | 000020 | 深华发Ａ | 15.29 | 98.93 | -0.14 | -0.91% | 9550 | 1462.92 | 0.53% | | 300866 | 安克创新 | 100.86 | 21.00 | -0.95 | -0.93% | 5172 | 5232.29 | 0.17% | | 300686 | 智动力 | 15.84 | -29.72 | -0.15 | -0.94% | 10479 | 1665.43 | 0.62% | | 688261 | 东微半导 | 88.89 | 187.38 | -0.85 | -0.95% | 3013.6 | 2689.929 | 0.25% | | 688220 | 翱捷科技-U | 84.40 | -58.07 | -0.81 | -0.95% | 12906.35 | 10950.91 | 0.35% | | 603633 | 徕木股份 | 9.27 | 245.52 | -0.09 | -0.96% | 26008 | 2414.35 | 0.61% | | 301321 | 翰博高新 | 23.41 | -35.05 | -0.23 | -0.97% | 17165 | 4061.23 | 1.16% | | 000021 | 深科技 | 28.41 | 43.58 | -0.28 | -0.98% | 93762 | 26739.75 | 0.60% | | 301275 | 汉朔科技 | 59.06 | 50.28 | -0.59 | -0.99% | 3695 | 2188.23 | 1.09% | | 688525 | 佰维存储 | 159.40 | -2041.75 | -1.61 | -1.00% | 37991.96 | 60909.41 | 0.81% | | 300822 | 贝仕达克 | 16.46 | 183.78 | -0.17 | -1.02% | 6604 | 1088.71 | 0.23% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.34 | -1.03% | 92061 | 30061.1 | 0.10% | | 688183 | 生益电子 | 84.81 | 55.98 | -0.89 | -1.04% | 32701.46 | 28088.43 | 0.39% | | 000547 | 航天发展 | 28.20 | -28.11 | -0.30 | -1.05% | 489919 | 139796.8 | 3.08% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 122440 | 5758.7 | 0.44% | | 301045 | 天禄科技 | 40.29 | 137.10 | -0.43 | -1.06% | 9946 | 4076.36 | 1.56% | | 603660 | 苏州科达 | 10.23 | -29.67 | -0.11 | -1.06% | 22781 | 2334.2 | 0.40% | | 920971 | 天马新材 | 31.41 | 132.69 | -0.34 | -1.07% | 6816 | 2147.236 | 0.80% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.09 | -1.11% | 34405 | 2765.13 | 0.81% | | 002130 | 沃尔核材 | 28.09 | 34.89 | -0.32 | -1.13% | 207889 | 58847.49 | 1.82% | | 003040 | 楚天龙 | 18.14 | 1424.65 | -0.21 | -1.14% | 19977 | 3623.83 | 0.44% | | 605588 | 冠石科技 | 57.90 | -92.26 | -0.68 | -1.16% | 4173 | 2416.09 | 0.57% | | 688790 | 昂瑞微-UW | 145.53 | -125.34 | -1.71 | -1.16% | 1272.38 | 1857.908 | 1.06% | | 688311 | 盟升电子 | 44.92 | -39.37 | -0.53 | -1.17% | 11032.21 | 5003.674 | 0.66% | | 002815 | 崇达技术 | 15.19 | 59.86 | -0.18 | -1.17% | 99373 | 15164.15 | 1.28% | | 002897 | 意华股份 | 56.72 | 67.88 | -0.68 | -1.18% | 23521 | 13427.45 | 1.29% | | 920190 | 雷神科技 | 27.12 | 116.00 | -0.33 | -1.20% | 4307 | 1167.964 | 0.43% | | 300078 | 思创智联 | 4.91 | -24.65 | -0.06 | -1.21% | 124923 | 6140.52 | 1.12% | | 300296 | 利亚德 | 7.28 | -24.93 | -0.09 | -1.22% | 320966 | 23484.76 | 1.41% | | 300666 | 江丰电子 | 130.57 | 67.33 | -1.63 | -1.23% | 52625 | 68731.48 | 2.38% | | 301318 | 维海德 | 30.71 | 34.04 | -0.39 | -1.25% | 5146 | 1583.82 | 0.58% | | 688234 | 天岳先进 | 93.10 | 1215.70 | -1.19 | -1.26% | 10207.42 | 9588.503 | 0.24% | | 300852 | 四会富仕 | 46.88 | 50.69 | -0.60 | -1.26% | 29080 | 13765.85 | 1.88% | | 301280 | 珠城科技 | 58.70 | 37.92 | -0.76 | -1.28% | 4045 | 2386.9 | 1.01% | | 688175 | 高凌信息 | 37.84 | -94.67 | -0.49 | -1.28% | 3621.26 | 1372.643 | 0.28% | | 002952 | 亚世光电 | 23.85 | 316.81 | -0.31 | -1.28% | 19769 | 4709.08 | 1.50% | | 002937 | 兴瑞科技 | 24.53 | 47.25 | -0.32 | -1.29% | 17544 | 4334.63 | 0.59% | | 688530 | 欧莱新材 | 29.68 | -2265.13 | -0.39 | -1.30% | 63190.55 | 18795.77 | 9.32% | | 688372 | 伟测科技 | 123.50 | 68.52 | -1.69 | -1.35% | 7596.4 | 9468.542 | 0.51% | | 300548 | 长芯博创 | 162.84 | 166.86 | -2.24 | -1.36% | 67834 | 113196.7 | 2.52% | | 300353 | 东土科技 | 23.57 | 356.82 | -0.33 | -1.38% | 41182 | 9756.76 | 0.76% | | 688347 | 华虹公司 | 133.21 | 4293.12 | -1.88 | -1.39% | 28310.24 | 37864.59 | 0.69% | | 301308 | 江波龙 | 284.35 | 182.13 | -4.02 | -1.39% | 18562 | 53111.97 | 0.68% | | 001389 | 广合科技 | 100.23 | 47.02 | -1.42 | -1.40% | 12639 | 12860.51 | 0.84% | | 688776 | 国光电气 | 110.67 | -331.02 | -1.58 | -1.41% | 3126.23 | 3501.253 | 0.29% | | 603115 | 海星股份 | 25.07 | 29.73 | -0.36 | -1.42% | 47350 | 11745.46 | 1.96% | | 000988 | 华工科技 | 75.34 | 47.22 | -1.09 | -1.43% | 81332 | 61719.3 | 0.81% | | 601138 | 工业富联 | 55.26 | 35.91 | -0.81 | -1.44% | 276840 | 153782.1 | 0.14% | | 002983 | 芯瑞达 | 25.89 | 42.04 | -0.38 | -1.45% | 26764 | 6975.55 | 2.09% | | 300870 | 欧陆通 | 234.97 | 78.09 | -3.45 | -1.45% | 7838 | 18587.94 | 0.71% | | 301626 | 苏州天脉 | 173.00 | 106.68 | -2.57 | -1.46% | 2691 | 4675.99 | 0.51% | | 002861 | 瀛通通讯 | 19.86 | 351.03 | -0.30 | -1.49% | 10441 | 2077.68 | 0.70% | | 300115 | 长盈精密 | 39.70 | 83.73 | -0.60 | -1.49% | 113797 | 45325.15 | 0.84% | | 688123 | 聚辰股份 | 146.78 | 58.26 | -2.23 | -1.50% | 9577.608 | 14127.26 | 0.61% | | 603019 | 中科曙光 | 89.83 | 62.36 | -1.37 | -1.50% | 99811 | 90204.45 | 0.68% | | 688788 | 科思科技 | 74.88 | -44.42 | -1.15 | -1.51% | 10400.93 | 7786.001 | 0.66% | | 002194 | 武汉凡谷 | 12.95 | -2487.01 | -0.20 | -1.52% | 67258 | 8732.81 | 1.32% | | 301251 | 威尔高 | 63.13 | 108.28 | -1.00 | -1.56% | 17849 | 11433.68 | 3.31% | | 600498 | 烽火通信 | 43.17 | 71.34 | -0.69 | -1.57% | 471526 | 207306.5 | 3.71% | | 688403 | 汇成股份 | 18.35 | 87.05 | -0.30 | -1.61% | 49542.65 | 9154.188 | 0.57% | | 300842 | 帝科股份 | 110.88 | 166.83 | -1.84 | -1.63% | 27839 | 31406.8 | 2.15% | | 688535 | 华海诚科 | 121.26 | 462.07 | -2.04 | -1.65% | 5438.639 | 6613.554 | 1.04% | | 300903 | 科翔股份 | 27.28 | -41.18 | -0.46 | -1.66% | 86203 | 24000.05 | 2.62% | | 300331 | 苏大维格 | 44.34 | -186.49 | -0.75 | -1.66% | 20023 | 8958.85 | 0.95% | | 300991 | 创益通 | 47.78 | 270.17 | -0.84 | -1.73% | 12651 | 6070.98 | 1.37% | | 300323 | 华灿光电 | 8.49 | -30.81 | -0.15 | -1.74% | 135006 | 11462.57 | 1.54% | | 688027 | 国盾量子 | 690.23 | -22232.03 | -12.98 | -1.85% | 5609.97 | 38995.29 | 0.70% | | 688143 | 长盈通 | 63.66 | 156.39 | -1.20 | -1.85% | 46913.62 | 30384.11 | 3.83% | | 300456 | 赛微电子 | 53.48 | 25.70 | -1.01 | -1.85% | 149912 | 80771.13 | 2.51% | | 300223 | 北京君正 | 119.90 | 182.21 | -2.29 | -1.87% | 44657 | 53873.09 | 1.06% | | 688048 | 长光华芯 | 136.85 | -1565.78 | -2.65 | -1.90% | 22484.58 | 31205.91 | 1.28% | | 603083 | 剑桥科技 | 102.60 | 131.94 | -1.99 | -1.90% | 40675 | 42294.44 | 1.48% | | 300476 | 胜宏科技 | 263.20 | 63.19 | -5.30 | -1.97% | 67338 | 179322 | 0.79% | | 688981 | 中芯国际 | 113.83 | 189.31 | -2.37 | -2.04% | 114099.4 | 130096.3 | 0.57% | | 301182 | 凯旺科技 | 49.04 | -44.45 | -1.03 | -2.06% | 21986 | 10741.11 | 2.29% | | 300570 | 太辰光 | 134.62 | 81.37 | -2.84 | -2.07% | 83675 | 114217.9 | 4.35% | | 688270 | 臻镭科技 | 179.01 | 354.70 | -3.79 | -2.07% | 36487.96 | 66762.47 | 1.70% | | 002938 | 鹏鼎控股 | 57.38 | 32.81 | -1.23 | -2.10% | 60619 | 35034.08 | 0.26% | | 300857 | 协创数据 | 212.44 | 88.30 | -4.58 | -2.11% | 14992 | 32303.84 | 0.44% | | 300449 | 汉邦高科 | 7.85 | -33.52 | -0.17 | -2.12% | 98653 | 7762.271 | 2.56% | | 300102 | 乾照光电 | 37.40 | 254.56 | -0.81 | -2.12% | 243492 | 92253.31 | 2.66% | | 300689 | 澄天伟业 | 49.12 | 240.76 | -1.08 | -2.15% | 12724 | 6253.2 | 1.26% | | 300079 | 数码视讯 | 6.61 | 352.96 | -0.15 | -2.22% | 687000.9 | 45510.44 | 5.36% | | 688141 | 杰华特 | 48.46 | -39.23 | -1.14 | -2.30% | 21247.68 | 10381.08 | 0.47% | | 601231 | 环旭电子 | 36.92 | 47.59 | -0.88 | -2.33% | 142219 | 53305.4 | 0.60% | | 688683 | 莱尔科技 | 38.06 | 144.39 | -0.91 | -2.34% | 5316.139 | 2030.449 | 0.34% | | 688416 | 恒烁股份 | 94.17 | -51.51 | -2.33 | -2.41% | 10704.09 | 10194.03 | 1.64% | | 688313 | 仕佳光子 | 84.30 | 116.01 | -2.10 | -2.43% | 71647.03 | 61490.04 | 1.59% | | 688041 | 海光信息 | 252.70 | 248.17 | -6.30 | -2.43% | 41279.31 | 105482.3 | 0.18% | | 300711 | 广哈通信 | 28.32 | 79.87 | -0.71 | -2.45% | 32507 | 9269.06 | 1.31% | | 002519 | 银河电子 | 9.64 | -12.52 | -0.25 | -2.53% | 787144.9 | 75358.09 | 7.04% | | 300656 | 民德电子 | 27.60 | -41.10 | -0.73 | -2.58% | 15391 | 4290.49 | 1.16% | | 301413 | 安培龙 | 167.15 | 176.16 | -4.67 | -2.72% | 8819 | 14837.4 | 1.50% | | 688282 | 理工导航 | 71.80 | 239.14 | -2.03 | -2.75% | 3108.52 | 2256.271 | 0.35% | | 300672 | 国科微 | 139.81 | 878.82 | -4.00 | -2.78% | 17600 | 24769.42 | 0.84% | | 688668 | 鼎通科技 | 152.60 | 101.90 | -4.37 | -2.78% | 14288.4 | 22129.33 | 1.03% | | 603986 | 兆易创新 | 281.44 | 144.86 | -8.46 | -2.92% | 63419 | 180375.4 | 0.95% | | 920045 | 蘅东光 | 408.00 | 128.22 | -13.00 | -3.09% | 4105 | 16950.14 | 2.04% | | 301183 | 东田微 | 157.10 | 131.49 | -5.02 | -3.10% | 17723 | 28321.82 | 3.02% | | 002916 | 深南电路 | 239.01 | 59.96 | -7.68 | -3.11% | 18281 | 44474.65 | 0.27% | | 688205 | 德科立 | 164.66 | 405.51 | -5.34 | -3.14% | 19867.73 | 33192.4 | 1.26% | | 688233 | 神工股份 | 83.41 | 167.45 | -2.71 | -3.15% | 17560.75 | 14874.74 | 1.03% | | 301611 | 珂玛科技 | 124.80 | 165.04 | -4.15 | -3.22% | 17869 | 22688.37 | 1.22% | | 301387 | 光大同创 | 59.40 | 153.86 | -2.00 | -3.26% | 12301 | 7483.24 | 2.88% | | 603773 | 沃格光电 | 35.75 | -57.42 | -1.23 | -3.33% | 33550 | 12145.67 | 1.49% | | 002463 | 沪电股份 | 69.83 | 38.88 | -2.43 | -3.36% | 176106 | 125162.9 | 0.92% | | 688809 | 强一股份 | 323.50 | 119.14 | -11.50 | -3.43% | 5481.34 | 18068.88 | 2.25% | | 688110 | 东芯股份 | 129.99 | -314.17 | -4.71 | -3.50% | 68235.92 | 89551.26 | 1.54% | | 688498 | 源杰科技 | 742.98 | 636.61 | -27.01 | -3.51% | 12900.65 | 97560.74 | 1.54% | | 688766 | 普冉股份 | 252.22 | 294.68 | -9.23 | -3.53% | 16162.94 | 41570.51 | 1.09% | | 688008 | 澜起科技 | 171.00 | 100.34 | -6.50 | -3.66% | 101453.3 | 174168.1 | 0.88% | | 600355 | *ST精伦 | 1.26 | -15.56 | -0.05 | -3.82% | 906311.1 | 11296.13 | 18.42% | | 300843 | 胜蓝股份 | 55.85 | 77.50 | -2.29 | -3.94% | 31335 | 17751.79 | 2.00% | | 301205 | 联特科技 | 183.79 | 211.98 | -7.70 | -4.02% | 26259 | 49096.97 | 3.86% | | 300308 | 中际旭创 | 533.33 | 69.30 | -22.38 | -4.03% | 115137 | 625392.9 | 1.04% | | 688249 | 晶合集成 | 36.18 | 90.33 | -1.62 | -4.29% | 139819.6 | 51134.36 | 1.18% | | 300502 | 新易盛 | 376.05 | 49.71 | -17.06 | -4.34% | 128770 | 495594.4 | 1.45% | | 688388 | 嘉元科技 | 43.60 | -344.41 | -2.00 | -4.39% | 72628.2 | 32223.2 | 1.70% | | 002384 | 东山精密 | 73.39 | 108.27 | -3.64 | -4.73% | 179179 | 134224.9 | 1.29% |
|