|
| 阳光电源(300274)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-08-13 | 7 | 89.03 | +1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 4 | 88.10 | +4.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 6 | 84.52 | +3.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 3 | 81.60 | +9.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 10 | 74.81 | -2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 8 | 75.30 | +4.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 8 | 75.61 | -0.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 5 | 76.45 | +4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 2 | 73.77 | +9.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 10 | 60.60 | -3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-20 | 10 | 63.66 | -1.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 4 | 65.31 | +1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-14 | 10 | 66.07 | -2.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 7 | 67.80 | +0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-12 | 6 | 67.15 | +7.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-28 | 4 | 62.60 | +6.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-01 | 9 | 72.38 | +4.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-31 | 10 | 69.41 | -3.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-28 | 8 | 72.29 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-27 | 10 | 71.80 | -0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-26 | 5 | 71.92 | -0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-25 | 6 | 72.00 | +7.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-12-24 | 7 | 78.53 | +4.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-27 | 7 | 81.70 | +2.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-20 | 5 | 83.14 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-19 | 10 | 85.08 | +4.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-11-08 | 8 | 87.35 | -3.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-29 | 9 | 90.50 | -3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-23 | 9 | 98.40 | +4.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-18 | 8 | 94.50 | +9.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-17 | 10 | 86.56 | -2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-10-09 | 10 | 99.11 | -16.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-23 | 7 | 76.78 | -2.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-11 | 8 | 79.74 | +4.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-09-05 | 7 | 76.94 | +1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-29 | 10 | 75.75 | +6.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-08-13 | 10 | 70.30 | +2.33% | -0.55 | 1.71 | 2.26 | 3.96 | | 2024-08-12 | 6 | 68.70 | -1.58% | -0.67 | 1.99 | 2.66 | 4.64 | | 2024-08-07 | 5 | 70.99 | +0.16% | 0.24 | 3.21 | 2.96 | 6.17 | | 2024-08-06 | 6 | 70.88 | +5.52% | -0.36 | 3.07 | 3.43 | 6.50 | | 2024-07-26 | 6 | 70.35 | -1.01% | 1.23 | 3.71 | 2.47 | 6.18 | | 2024-07-25 | 5 | 71.07 | +0.13% | -2.91 | 2.24 | 5.15 | 7.39 | | 2024-07-23 | 9 | 71.80 | -3.13% | 2.32 | 3.67 | 1.34 | 5.01 | | 2024-07-22 | 8 | 74.12 | +2.52% | -1.13 | 1.95 | 3.09 | 5.04 | | 2024-07-19 | 9 | 72.30 | +1.26% | 1.21 | 3.24 | 2.03 | 5.27 | | 2024-07-17 | 10 | 70.30 | -0.01% | -0.12 | 2.86 | 2.98 | 5.84 | | 2024-07-12 | 7 | 62.11 | +3.83% | -0.54 | 3.11 | 3.65 | 6.76 | | 2024-07-05 | 10 | 61.00 | +3.18% | -0.01 | 2.40 | 2.40 | 4.80 | | 2024-06-12 | 10 | 96.82 | -1.36% | -0.91 | 1.52 | 2.43 | 3.95 | | 2024-06-04 | 8 | 103.14 | +4.38% | 1.47 | 3.28 | 1.81 | 5.09 | |
|