中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光电源(300274)安徽省上涨家数:86下跌家数:88平均涨幅:+0.02%平均换手:1.33%总成交额:331.91亿元
更新时间：2026-02-10 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰15.48174.42+1.41+10.02%39297458240.6911.96%
000859国风新材11.66-177.57+1.06+10.00%69125078226.527.72%
002969嘉美包装30.29224.11+2.64+9.55%460704134970.14.23%
603308应流股份60.97117.12+3.79+6.63%199944120137.92.94%
688165埃夫特-U23.69-49.05+1.12+4.96%204054.849437.473.91%
300877金春股份31.9341.58+0.81+2.60%202836423.591.69%
603150万朗磁塑56.0038.89+1.31+2.40%2293912757.172.68%
300274阳光电源156.9721.25+3.66+2.39%376502593748.92.37%
001226拓山重工52.15181.57+1.05+2.05%74743852.362.20%
301217铜冠铜箔31.373852.89+0.63+2.05%8222425720.640.99%
601801皖新传媒7.1316.45+0.14+2.00%948866708.670.48%
601918新集能源7.239.07+0.12+1.69%27519519625.591.06%
600551时代出版8.8314.41+0.14+1.61%542704763.860.80%
920000安徽凤凰19.0926.17+0.30+1.60%62341194.8531.08%
600577精达股份14.2851.43+0.20+1.42%29097041225.111.35%
600418江淮汽车54.04-30.71+0.74+1.39%18372198716.660.84%
688659元琛科技10.97-28.21+0.15+1.39%12336.391347.0660.77%
301586佳力奇51.3266.25+0.70+1.38%57152918.691.07%
300883龙利得7.01-282.22+0.09+1.30%454303168.321.37%
603031安孚科技60.1080.43+0.70+1.18%6664640667.943.16%
601606长城军工45.23-107.42+0.52+1.16%6993631417.340.97%
688486龙迅股份75.7157.70+0.79+1.05%5531.214167.9230.74%
600255鑫科材料3.86165.52+0.04+1.05%28933711169.71.60%
002014永新股份12.7316.52+0.13+1.03%141671798.350.23%
002361神剑股份15.09412.81+0.15+1.00%1789187258819.122.11%
300929华骐环保12.55-52.98+0.11+0.88%96091198.080.77%
003027同兴科技23.1637.14+0.20+0.87%122842824.671.17%
003038鑫铂股份18.54116.00+0.16+0.87%7977414681.274.82%
001282三联锻造21.1134.81+0.18+0.86%102492169.211.31%
600444国机通用19.4348.62+0.16+0.83%204923968.011.40%
300835龙磁科技76.8063.18+0.57+0.75%1778513661.52.16%
002817黄山胶囊8.4943.96+0.06+0.71%212221793.650.73%
002042华孚时尚4.45-37.24+0.03+0.68%1553356932.410.91%
688251井松智能26.94150.25+0.18+0.67%2675.93719.30090.27%
000850华茂股份6.0518.62+0.04+0.67%366212200.320.39%
600567山鹰国际1.66-12.95+0.01+0.61%4719317770.070.75%
000619海螺新材6.65-24.91+0.04+0.61%459413045.441.28%
301519舜禹股份15.30-128.22+0.09+0.59%5536844.620.73%
603768常青股份12.32-41.59+0.07+0.57%7836962.320.33%
603356华菱精工18.87-14.11+0.10+0.53%116032167.890.87%
600237铜峰电子9.7654.17+0.05+0.51%576535604.620.92%
688249晶合集成37.3793.30+0.19+0.51%213754.980221.091.80%
002555三七互娱25.7418.25+0.13+0.51%26791168847.921.68%
600012皖通高速14.3314.03+0.07+0.49%90541291.870.08%
688219会通股份12.4132.84+0.06+0.49%27086.673366.4020.49%
600375汉马科技6.2817.66+0.03+0.48%946005931.340.65%
002230科大讯飞56.68156.52+0.27+0.48%260704147089.11.19%
300862蓝盾光电23.51-94.00+0.11+0.47%165493877.761.09%
002136安纳达13.26-37.55+0.06+0.45%263183471.971.23%
300886华业香料29.5775.98+0.13+0.44%65241932.461.49%
301049超越科技25.27-19.54+0.11+0.44%51901306.841.21%
300815玉禾田25.3019.74+0.11+0.44%4500511398.971.15%
000868安凯客车4.94911.28+0.02+0.41%371661831.150.51%
300595欧普康视15.9829.10+0.06+0.38%252314015.740.38%
300218安利股份16.9922.30+0.06+0.35%156212644.930.72%
600520三佳科技28.46497.34+0.10+0.35%177885066.251.12%
002607中公教育2.89165.82+0.01+0.35%64647018631.221.27%
920981晶赛科技32.46461.35+0.11+0.34%46851526.6521.26%
920016中草香料20.8078.77+0.07+0.34%3119645.84220.92%
920478峆一药业19.1925.95+0.06+0.31%2866548.97730.61%
600470六国化工6.74-15.94+0.02+0.30%717684816.731.38%
000153丰原药业6.7527.56+0.02+0.30%265751788.180.58%
600575淮河能源3.4432.11+0.01+0.29%1043283572.330.27%
300388节能国祯8.4915.94+0.02+0.24%193381640.780.28%
001279强邦新材35.0296.01+0.08+0.23%1201419.790.30%
688551XD科威尔39.4067.59+0.09+0.23%3146.651239.2820.37%
301234五洲医疗41.99118.26+0.09+0.21%1827767.910.45%
002331皖通科技9.46-1626.44+0.02+0.21%287472711.080.73%
300009安科生物10.0725.17+0.02+0.20%589275906.040.48%
300247融捷健康5.1253.50+0.01+0.20%710313633.420.88%
002057中钢天源10.5333.53+0.02+0.19%422344420.520.56%
003020立方制药26.4230.91+0.05+0.19%44381169.450.32%
002541鸿路钢构22.1424.92+0.04+0.18%113982521.120.23%
688733壹石通30.52-367.72+0.05+0.16%12641.053845.8970.63%
002171楚江新材12.8836.75+0.02+0.16%17958423102.21.11%
300088长信科技6.5346.69+0.01+0.15%21506714060.780.87%
000521长虹美菱6.6710.45+0.01+0.15%331832211.520.38%
603815交建股份7.0926.31+0.01+0.14%392822775.650.63%
301520万邦医药44.8173.14+0.06+0.13%23141034.061.05%
001387雪祺电气15.1329.49+0.02+0.13%106131605.770.93%
603689皖天然气8.4314.22+0.01+0.12%11373957.480.22%
600318新力金融8.72119.36+0.01+0.11%245192135.950.48%
300692中赋科技8.7958.18+0.01+0.11%382973365.410.93%
600985淮北矿业12.4818.81+0.01+0.08%8432910436.590.31%
300520科大国创49.20-178.65+0.02+0.04%17462685524.026.28%
688582芯动联科65.2881.23+0.02+0.03%18641.2412214.880.74%
000728国元证券8.2813.440.000.00%552484575.240.13%
600218全柴动力10.7151.550.000.00%232092477.890.53%
600502XD安徽建4.726.800.000.00%535912521.80.31%
002005ST德豪2.94-88.230.000.00%30677902.960.18%
300134大富科技11.98-21.820.000.00%278283343.30.39%
300344*ST立方--------------
603357设计总院8.3910.680.000.00%10047842.970.18%
301167建研设计18.5893.680.000.00%73381361.681.03%
001390古麒绒材24.1828.520.000.00%3894941.080.78%
603596伯特利50.8823.34-0.03-0.06%2895614745.740.48%
002298中电鑫龙10.68-6.90-0.01-0.09%702387510.851.06%
000630铜陵有色7.2052.21-0.01-0.14%1922685138926.81.73%
002226江南化工6.1520.22-0.01-0.16%776024749.510.29%
603395红四方30.52292.20-0.05-0.16%55161681.640.85%
002743富煌钢构5.87103.08-0.01-0.17%373452186.780.86%
605189富春染织15.7366.77-0.03-0.19%80681265.130.42%
920357雅葆轩23.4430.61-0.05-0.21%1424334.90480.42%
301129瑞纳智能26.8852.70-0.06-0.22%46821259.750.71%
000887中鼎股份20.9918.34-0.05-0.24%7403615586.680.56%
688630芯碁微装166.30107.17-0.40-0.24%14458.2124161.741.10%
603527众源新材10.9025.46-0.03-0.27%163381778.060.52%
603429集友股份10.74-229.93-0.03-0.28%228792469.010.44%
920856浩淼科技16.3738.79-0.05-0.30%2083340.91110.39%
603801志邦家居9.7414.47-0.03-0.31%108861060.910.25%
300577开润股份21.2815.10-0.07-0.33%3636773.10.26%
300087荃银高科8.595606.68-0.03-0.35%721276185.320.80%
600935华塑股份2.82-30.08-0.01-0.35%1166883272.450.33%
300956英力股份18.08280.66-0.07-0.39%161562934.360.77%
920489佳先股份17.53-646.95-0.07-0.40%102451805.6121.18%
002997瑞鹄模具35.0416.20-0.14-0.40%84052950.970.40%
301297富乐德39.29215.68-0.16-0.41%156766172.90.46%
301501恒鑫生活43.9426.77-0.18-0.41%66922930.991.81%
600990四创电子27.74-25.43-0.12-0.43%187345196.880.70%
600496精工钢构4.5914.59-0.02-0.43%910884152.280.46%
600971恒源煤电6.85299.27-0.03-0.44%598864075.290.50%
603656泰禾智能24.21144.86-0.11-0.45%98472383.270.54%
301581黄山谷捷51.1557.12-0.24-0.47%59883090.441.23%
688077大地熊33.8583.12-0.16-0.47%13640.954633.4611.19%
002074国轩高科36.9820.16-0.18-0.48%9325934579.870.54%
605108同庆楼20.17111.85-0.10-0.49%155973140.840.60%
688679通源环境46.90-3289.07-0.27-0.57%13050.746048.6050.99%
002538司尔特6.8727.06-0.04-0.58%638414378.550.75%
000713国投丰乐6.81108.33-0.04-0.58%502383419.950.82%
688162巨一科技35.0151.37-0.21-0.60%9061.543181.3340.66%
603110东方材料17.46789.02-0.11-0.63%196673442.40.98%
002690美亚光电19.5123.97-0.13-0.66%163863207.230.38%
688586江航装备15.59395.76-0.11-0.70%51898.68007.3620.66%
600808马钢股份4.01-15.13-0.03-0.74%2173858702.360.36%
603409汇通控股37.3629.62-0.28-0.74%63462376.662.01%
300452山河药辅15.8628.70-0.12-0.75%373535909.191.88%
002597金禾实业23.6624.97-0.18-0.76%244425775.220.43%
688610埃科光电80.1496.86-0.61-0.76%4845.173873.451.18%
688768容知日新63.9142.70-0.49-0.76%4994.273199.0680.57%
688352颀中科技14.3463.29-0.11-0.76%38515.95523.8181.05%
300475香农芯创139.14249.65-1.11-0.79%6134985284.921.38%
920718合肥高科14.9520.94-0.12-0.80%3274491.48630.77%
002347泰尔股份9.87-213.60-0.08-0.80%813648036.621.65%
688027国盾量子711.87-22929.04-5.90-0.82%13707.0698441.271.71%
001230劲旅环境26.3723.38-0.24-0.90%226465977.712.88%
600909华安证券6.5614.59-0.06-0.91%26332917320.720.56%
600585海螺水泥24.7814.92-0.24-0.96%10900427009.230.27%
002571德力股份12.37-21.06-0.12-0.96%317823924.251.07%
301429森泰股份21.3548.75-0.21-0.97%57801238.921.31%
688639华恒生物35.2947.14-0.35-0.98%19113.486734.5420.76%
002140东华科技11.9318.45-0.12-1.00%377104490.750.53%
600761安徽合力22.2615.71-0.23-1.02%366148161.850.41%
603589口子窖28.9315.92-0.31-1.06%192125567.680.32%
688600皖仪科技27.0654.53-0.29-1.06%5409.731462.0280.40%
000930中粮科技6.41125.64-0.07-1.08%1034806618.230.56%
688367工大高科37.75268.88-0.43-1.13%10130.813814.8441.16%
000417合百集团8.2641.81-0.10-1.20%805886668.511.03%
000543皖能电力7.887.48-0.10-1.25%19833215650.460.87%
920992中科美菱16.9586.06-0.23-1.34%4424752.15260.93%
300783三只松鼠23.5241.58-0.33-1.38%4687411035.841.67%
002557洽洽食品23.6530.58-0.34-1.42%367918697.60.73%
600983惠而浦12.3920.40-0.18-1.43%291763628.760.38%
300816艾可蓝62.0168.52-1.00-1.59%2279714228.334.02%
002208合肥城建14.17-61.88-0.23-1.60%13030918599.141.62%
600063皖维高新7.0926.70-0.12-1.66%38005726855.061.84%
301108洁雅股份33.7572.10-0.61-1.78%75592543.891.17%
002556辉隆股份6.3339.87-0.12-1.86%15949210092.681.69%
603011合锻智能26.58-93.21-0.52-1.92%12636433636.492.56%
600054黄山旅游13.2133.97-0.26-1.93%9342812288.881.82%
301408华人健康20.3243.58-0.40-1.93%409328350.912.74%
301321翰博高新23.61-35.35-0.49-2.03%318987494.042.16%
600199金种子酒9.91-25.21-0.21-2.08%10422310353.791.58%
000596古井贡酒127.9314.29-2.88-2.20%1558020021.680.38%
603198迎驾贡酒40.7515.57-0.99-2.37%3036212392.720.38%
600552凯盛科技14.7688.81-0.38-2.51%17748726348.21.88%
301529福赛科技138.1676.97-3.87-2.72%1730923866.183.83%
688403汇成股份18.7288.81-0.53-2.75%120452.122806.921.39%
002983芯瑞达26.9443.75-0.77-2.78%4908913228.473.83%
688416恒烁股份97.18-53.15-2.99-2.98%22526.8622074.923.45%
001311多利科技42.6748.22-1.33-3.02%2595711132.423.29%
603199九华旅游42.5922.12-1.51-3.42%143766157.241.30%
603599广信股份15.2419.13-0.61-3.85%29823445041.443.28%
688419耐科装备46.9474.16-2.05-4.18%14688.256952.0512.47%

转至阳光电源（300274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。