中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳光电源(300274)安徽省上涨家数:91下跌家数:84平均涨幅:+0.10%平均换手:1.26%总成交额:313.04亿元
更新时间：2026-02-10 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001217华尔泰15.48174.42+1.41+10.02%38411156868.711.69%
000859国风新材11.66-177.57+1.06+10.00%688039.177852.137.68%
002969嘉美包装29.79220.41+2.14+7.74%424098123971.43.89%
603308应流股份61.40117.95+4.22+7.38%1941641165932.86%
688165埃夫特-U24.02-49.73+1.45+6.42%194409.947135.193.73%
301217铜冠铜箔31.693892.19+0.95+3.09%7448523280.640.90%
300877金春股份32.0441.72+0.92+2.96%181725746.141.51%
603150万朗磁塑56.2939.09+1.60+2.93%2094211638.432.45%
300274阳光电源157.6721.34+4.36+2.84%354996559949.82.23%
603031安孚科技60.9881.61+1.58+2.66%6232338063.952.95%
001226拓山重工52.22181.81+1.12+2.19%72433731.732.13%
688249晶合集成37.9394.70+0.75+2.02%206243.177393.561.74%
601801皖新传媒7.1316.45+0.14+2.00%899786358.880.46%
920000安徽凤凰19.1026.19+0.31+1.65%60671162.9681.05%
600551时代出版8.8314.41+0.14+1.61%455423994.010.67%
600577精达股份14.3051.50+0.22+1.56%27148238439.241.26%
301586佳力奇51.4166.37+0.79+1.56%55182817.481.03%
601918新集能源7.219.05+0.10+1.41%24875417718.020.96%
600255鑫科材料3.87165.95+0.05+1.31%27567710642.41.53%
300835龙磁科技77.2063.51+0.97+1.27%1686712954.332.05%
002014永新股份12.7416.53+0.14+1.11%137741748.320.23%
688630芯碁微装168.40108.52+1.70+1.02%13418.7422421.091.02%
688659元琛科技10.93-28.11+0.11+1.02%10952.241195.2730.68%
603356华菱精工18.96-14.18+0.19+1.01%111212076.770.83%
001282三联锻造21.1434.86+0.21+1.00%101062139.011.29%
600444国机通用19.4648.69+0.19+0.99%199183856.41.36%
600418江淮汽车53.81-30.58+0.51+0.96%17058391630.920.78%
002042华孚时尚4.46-37.32+0.04+0.90%1495376673.860.88%
300929华骐环保12.55-52.98+0.11+0.88%87481089.90.70%
300883龙利得6.98-281.01+0.06+0.87%325082262.120.98%
002817黄山胶囊8.5044.01+0.07+0.83%193921638.310.67%
688219会通股份12.4532.94+0.10+0.81%26357.033275.7140.48%
600375汉马科技6.3017.72+0.05+0.80%902445657.30.62%
301519舜禹股份15.33-128.48+0.12+0.79%5170788.510.68%
000619海螺新材6.66-24.94+0.05+0.76%441662927.321.23%
601606长城军工45.04-106.97+0.33+0.74%5341423949.280.74%
002361神剑股份15.05411.72+0.11+0.74%1731954250181.721.41%
688733壹石通30.69-369.77+0.22+0.72%12006.493651.590.60%
002607中公教育2.90166.39+0.02+0.69%61778317801.561.22%
920981晶赛科技32.57462.91+0.22+0.68%45971498.0441.23%
688251井松智能26.94150.25+0.18+0.67%2413.38648.53060.24%
603768常青股份12.33-41.62+0.08+0.65%7374905.360.31%
600237铜峰电子9.7754.22+0.06+0.62%537785226.220.86%
600567山鹰国际1.66-12.95+0.01+0.61%4583647546.1690.73%
300218安利股份17.0322.35+0.10+0.59%147092489.750.68%
003027同兴科技23.0937.03+0.13+0.57%103322372.40.99%
600520三佳科技28.52498.39+0.16+0.56%171174875.161.08%
300815玉禾田25.3319.77+0.14+0.56%4337710986.961.11%
002555三七互娱25.7518.26+0.14+0.55%25776866234.251.61%
002136安纳达13.27-37.57+0.07+0.53%257493396.51.20%
688486龙迅股份75.2757.37+0.35+0.47%4996.043762.6120.67%
300088长信科技6.5546.83+0.03+0.46%19691812873.620.79%
600470六国化工6.75-15.97+0.03+0.45%681964576.011.31%
920016中草香料20.8278.85+0.09+0.43%3010623.21820.89%
300862蓝盾光电23.50-93.96+0.10+0.43%154883628.391.02%
000630铜陵有色7.2452.50+0.03+0.42%1808074130654.71.62%
688582芯动联科65.5381.54+0.27+0.41%17674.9311582.870.71%
301049超越科技25.26-19.53+0.10+0.40%45121135.231.05%
300886华业香料29.5575.93+0.11+0.37%61721828.451.41%
688551XD科威尔39.4567.68+0.14+0.36%3040.271197.3590.36%
002005ST德豪2.95-88.53+0.01+0.34%30516898.230.17%
000850华茂股份6.0318.56+0.02+0.33%311851872.050.33%
002331皖通科技9.47-1628.16+0.03+0.32%269862544.730.68%
920478峆一药业19.1925.95+0.06+0.31%2825541.20820.60%
002171楚江新材12.9036.81+0.04+0.31%17418722406.61.08%
600012皖通高速14.3014.00+0.04+0.28%82751180.330.07%
003020立方制药26.4430.93+0.07+0.27%42161110.750.31%
300595欧普康视15.9629.06+0.04+0.25%220883513.140.33%
300388节能国祯8.4915.94+0.02+0.24%185091570.440.27%
600318新力金融8.73119.49+0.02+0.23%230282005.880.45%
002541鸿路钢构22.1524.93+0.05+0.23%108762405.550.22%
002230科大讯飞56.53156.10+0.12+0.21%236869133565.81.08%
000868安凯客车4.93909.44+0.01+0.20%323531593.830.44%
300247融捷健康5.1253.50+0.01+0.20%680083478.610.85%
002057中钢天源10.5333.53+0.02+0.19%403074217.480.53%
000521长虹美菱6.6710.45+0.01+0.15%324122160.090.37%
000153丰原药业6.7427.52+0.01+0.15%245841653.950.54%
301234五洲医疗41.96118.18+0.06+0.14%1769743.560.44%
001387雪祺电气15.1329.49+0.02+0.13%97831480.150.86%
603357设计总院8.4010.69+0.01+0.12%9022756.950.16%
603689皖天然气8.4314.22+0.01+0.12%10161855.260.19%
001279强邦新材34.9895.90+0.04+0.11%1102385.140.28%
300692中赋科技8.7958.18+0.01+0.11%368133234.940.90%
301520万邦医药44.8073.12+0.05+0.11%2184975.760.99%
003038鑫铂股份18.40115.12+0.02+0.11%7203213245.764.35%
300009安科生物10.0625.14+0.01+0.10%538505394.660.44%
002298中电鑫龙10.70-6.91+0.01+0.09%679897270.421.03%
600218全柴动力10.7251.60+0.01+0.09%216752313.530.50%
300134大富科技11.99-21.83+0.01+0.08%263823170.050.37%
300520科大国创49.21-178.69+0.03+0.06%16473780655.665.93%
603596伯特利50.9423.36+0.03+0.06%2784014177.730.46%
000728国元证券8.2813.440.000.00%518774296.170.12%
600502XD安徽建4.726.800.000.00%494512326.320.29%
600575淮河能源3.4332.020.000.00%1007333448.970.26%
300344*ST立方--------------
002743富煌钢构5.88103.260.000.00%365022137.240.84%
920357雅葆轩23.4930.680.000.00%1287302.71770.38%
603815交建股份7.0826.270.000.00%325772300.030.53%
001390古麒绒材24.1828.520.000.00%3745905.040.75%
688768容知日新64.3943.02-0.01-0.02%4682.352999.220.54%
000887中鼎股份21.0318.37-0.01-0.05%6609013917.150.50%
600985淮北矿业12.4618.78-0.01-0.08%789199762.940.29%
603527众源新材10.9225.50-0.01-0.09%148331613.890.47%
603395红四方30.54292.39-0.03-0.10%53651635.530.83%
603801志邦家居9.7614.50-0.01-0.10%10201994.120.23%
300087荃银高科8.615619.73-0.01-0.12%678965821.160.75%
603656泰禾智能24.28145.28-0.04-0.16%95422309.340.52%
301129瑞纳智能26.8952.72-0.05-0.19%41881126.990.63%
603429集友股份10.75-230.15-0.02-0.19%223142408.310.43%
301167建研设计18.5493.47-0.04-0.22%645711980.91%
688162巨一科技35.1451.56-0.08-0.23%8702.2693055.4630.63%
688077大地熊33.9383.32-0.08-0.24%13087.014445.6761.14%
600990四创电子27.79-25.48-0.07-0.25%179784986.980.67%
300577开润股份21.2915.10-0.06-0.28%3528750.120.25%
002538司尔特6.8927.14-0.02-0.29%601964128.010.71%
301581黄山谷捷51.2457.22-0.15-0.29%56402912.251.15%
920856浩淼科技16.3738.79-0.05-0.30%1963321.31660.37%
002997瑞鹄模具35.0716.22-0.11-0.31%74222606.530.35%
002226江南化工6.1420.19-0.02-0.32%745744563.440.28%
301297富乐德39.32215.85-0.13-0.33%148405844.320.44%
300956英力股份18.09280.82-0.06-0.33%148092690.860.70%
002074国轩高科37.0320.19-0.13-0.35%8231530530.570.47%
600935华塑股份2.82-30.08-0.01-0.35%1110963115.020.32%
920489佳先股份17.53-646.95-0.07-0.40%94811671.911.09%
920718合肥高科15.0121.02-0.06-0.40%2698405.1650.63%
600808马钢股份4.02-15.17-0.02-0.50%2123388499.50.36%
300475香农芯创139.54250.37-0.71-0.51%5903982064.761.33%
002690美亚光电19.5424.01-0.10-0.51%149562928.130.34%
603110东方材料17.48789.92-0.09-0.51%180283156.270.90%
301501恒鑫生活43.8826.73-0.24-0.54%64142808.81.73%
600971恒源煤电6.84298.84-0.04-0.58%578383935.230.48%
000713国投丰乐6.81108.33-0.04-0.58%493373358.640.80%
605108同庆楼20.15111.74-0.12-0.59%153253086.030.59%
688027国盾量子713.30-22975.10-4.47-0.62%12167.5187498.571.51%
688352颀中科技14.3663.38-0.09-0.62%35018.045022.1130.96%
605189富春染织15.6666.47-0.10-0.63%76321196.640.39%
002571德力股份12.41-21.13-0.08-0.64%310673835.611.04%
688367工大高科37.93270.16-0.25-0.65%9018.213392.5061.03%
603409汇通控股37.3629.62-0.28-0.74%62382336.261.98%
002597金禾实业23.6624.97-0.18-0.76%234565541.980.41%
002347泰尔股份9.87-213.60-0.08-0.80%787857782.141.60%
688610埃科光电80.0796.77-0.68-0.84%4646.323714.191.14%
600496精工钢构4.5714.53-0.04-0.87%875013988.040.44%
300452山河药辅15.8428.66-0.14-0.88%362305731.161.82%
301429森泰股份21.3748.79-0.19-0.88%54311164.311.23%
603589口子窖28.9815.95-0.26-0.89%186745411.930.31%
688586江航装备15.56395.00-0.14-0.89%48502.837478.4150.61%
600909华安证券6.5614.59-0.06-0.91%23685815584.860.51%
688679通源环境46.74-3277.85-0.43-0.91%12370.895730.5310.94%
600585海螺水泥24.7914.92-0.23-0.92%10307425540.110.26%
600761安徽合力22.2815.72-0.21-0.93%352387855.510.40%
688639华恒生物35.3047.15-0.34-0.95%18379.376475.3620.73%
001230劲旅环境26.3523.37-0.26-0.98%214915673.252.74%
002140东华科技11.9318.45-0.12-1.00%365654354.20.52%
688600皖仪科技27.0654.53-0.29-1.06%5049.851364.5830.37%
000930中粮科技6.41125.64-0.07-1.08%1003096414.920.54%
000417合百集团8.2641.81-0.10-1.20%747496186.290.96%
920992中科美菱16.9786.16-0.21-1.22%3575608.31740.75%
000543皖能电力7.887.48-0.10-1.25%18969414969.920.84%
600983惠而浦12.4120.43-0.16-1.27%286673565.650.37%
002208合肥城建14.19-61.97-0.21-1.46%12393317694.641.54%
600063皖维高新7.1026.74-0.11-1.53%37044226172.841.79%
300816艾可蓝62.0268.53-0.99-1.57%2183713631.073.85%
002557洽洽食品23.6130.52-0.38-1.58%354758386.930.70%
300783三只松鼠23.4641.48-0.39-1.64%4449110476.571.59%
002556辉隆股份6.3439.94-0.11-1.71%1561069878.3111.65%
603011合锻智能26.63-93.38-0.47-1.73%12215632516.082.47%
600054黄山旅游13.2334.03-0.24-1.78%9080611942.451.77%
301408华人健康20.3543.65-0.37-1.79%395298065.222.65%
600199金种子酒9.93-25.26-0.19-1.88%10246010178.851.56%
600552凯盛科技14.8489.29-0.30-1.98%17317225709.51.83%
301321翰博高新23.60-35.34-0.50-2.07%308757252.722.09%
000596古井贡酒128.0014.30-2.81-2.15%1496719236.890.37%
688403汇成股份18.8389.33-0.42-2.18%10896220649.731.25%
301108洁雅股份33.5971.76-0.77-2.24%71492405.81.10%
603198迎驾贡酒40.7615.57-0.98-2.35%2920411920.560.37%
001311多利科技42.9248.50-1.08-2.45%2468310587.393.13%
688416恒烁股份97.46-53.31-2.71-2.71%22171.821729.213.39%
002983芯瑞达26.8343.57-0.88-3.18%4782412888.373.73%
603199九华旅游42.6722.16-1.43-3.24%139045955.981.26%
301529福赛科技137.1876.43-4.85-3.41%1583221834.33.50%
688419耐科装备47.1874.54-1.81-3.69%14162.036704.3582.38%
603599广信股份15.2419.13-0.61-3.85%29205244098.683.21%

转至阳光电源（300274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。