|
| 海光信息(688041)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-08-14 | 2 | 152.49 | +8.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 7 | 140.12 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 5 | 138.80 | +2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 5 | 137.34 | -3.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 5 | 142.58 | +3.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 6 | 137.75 | -1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 7 | 139.20 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 6 | 143.00 | +2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-25 | 5 | 141.49 | +3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-17 | 9 | 138.00 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 9 | 135.56 | -0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-26 | 5 | 141.75 | +2.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-17 | 10 | 135.70 | -1.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-16 | 3 | 138.35 | +0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 7 | 135.50 | -4.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 2 | 141.98 | +4.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-16 | 10 | 138.49 | -2.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 8 | 152.10 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 7 | 154.00 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 5 | 154.50 | +2.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 8 | 150.40 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 7 | 150.15 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 10 | 146.92 | +4.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 9 | 141.27 | -0.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 9 | 141.48 | +5.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-08 | 9 | 134.23 | -1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-07 | 10 | 136.46 | -3.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-26 | 7 | 141.05 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-25 | 4 | 142.02 | -4.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-24 | 6 | 149.00 | +2.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-17 | 10 | 154.79 | -1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-14 | 9 | 156.88 | +0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-13 | 6 | 155.49 | -4.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-12 | 2 | 162.42 | +2.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-11 | 2 | 158.01 | -3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-10 | 7 | 163.00 | +2.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-07 | 6 | 159.80 | -1.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-06 | 3 | 163.03 | +5.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-05 | 2 | 153.95 | +1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-04 | 4 | 151.50 | +0.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-03-03 | 3 | 150.93 | -5.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-28 | 4 | 160.00 | -5.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-27 | 1 | 169.99 | +3.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-26 | 1 | 165.00 | +5.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-25 | 3 | 155.90 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-24 | 6 | 154.06 | -1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-21 | 1 | 156.96 | +15.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-20 | 10 | 136.15 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-19 | 10 | 137.37 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-02-18 | 8 | 137.47 | -2.92% | 0.00 | 0.00 | 0.00 | 0.00 | |
|