|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)天津市上涨家数:32下跌家数:35平均涨幅:+0.16%平均换手:1.48%总成交额:230.55亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 20.48 | 46.81 | +0.98 | +5.03% | 56458 | 11445.71 | 3.66% | | 688041 | 海光信息 | 261.23 | 256.55 | +11.12 | +4.45% | 222082.1 | 587758.3 | 0.96% | | 301102 | 兆讯传媒 | 13.40 | 129.97 | +0.41 | +3.16% | 139943 | 18511.45 | 3.45% | | 601360 | 三六零 | 13.16 | -144.58 | +0.25 | +1.94% | 3063278 | 397809.6 | 4.38% | | 002821 | 凯莱英 | 104.90 | 36.44 | +1.82 | +1.77% | 29727 | 31191.76 | 0.94% | | 300334 | 津膜科技 | 7.84 | 97.57 | +0.12 | +1.55% | 42831 | 3333.57 | 1.42% | | 002820 | 桂发祥 | 12.74 | -335.82 | +0.18 | +1.43% | 63175 | 8032.271 | 3.15% | | 300407 | 凯发电气 | 13.57 | 45.06 | +0.17 | +1.27% | 62287 | 8445.58 | 2.41% | | 600322 | 津投城开 | 2.49 | -3.51 | +0.03 | +1.22% | 137327 | 3388.99 | 1.24% | | 002887 | 绿茵生态 | 10.74 | 27.71 | +0.11 | +1.03% | 52814 | 5632.49 | 2.71% | | 600645 | 中源协和 | 25.86 | 161.90 | +0.25 | +0.98% | 32480 | 8340.83 | 0.69% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.09 | +0.85% | 44864 | 4754.59 | 0.86% | | 001206 | 依依股份 | 25.38 | 21.24 | +0.21 | +0.83% | 12062 | 3051.35 | 1.13% | | 600335 | 国机汽车 | 6.58 | 23.37 | +0.05 | +0.77% | 93428 | 6120.81 | 0.62% | | 002337 | 赛象科技 | 6.87 | 93.39 | +0.05 | +0.73% | 75823 | 5188.93 | 1.29% | | 300823 | 建科智能 | 18.10 | 73.77 | +0.13 | +0.72% | 12495 | 2255.57 | 1.47% | | 600488 | 津药药业 | 4.31 | 288.80 | +0.03 | +0.70% | 45857 | 1971.24 | 0.42% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.03 | +0.70% | 70025 | 3017.85 | 1.10% | | 600800 | 渤海化学 | 4.41 | -7.26 | +0.03 | +0.68% | 243219 | 10615.52 | 2.19% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.05 | +0.59% | 59980 | 5108.41 | 1.14% | | 300195 | 长荣股份 | 9.10 | 242.82 | +0.05 | +0.55% | 79921 | 7298.45 | 2.55% | | 600158 | 中体产业 | 9.96 | 515.00 | +0.05 | +0.50% | 139128 | 13807.95 | 1.45% | | 600751 | 海航科技 | 4.38 | 115.84 | +0.02 | +0.46% | 1251590 | 54885.18 | 4.86% | | 300988 | 津荣天宇 | 26.30 | 35.87 | +0.10 | +0.38% | 23715 | 6221.84 | 2.22% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 372681 | 10644.86 | 0.62% | | 600787 | 中储股份 | 5.88 | 30.49 | +0.02 | +0.34% | 135354 | 7935.84 | 0.62% | | 601808 | 中海油服 | 15.62 | 19.10 | +0.05 | +0.32% | 99950 | 15652.31 | 0.34% | | 603019 | 中科曙光 | 91.51 | 63.52 | +0.28 | +0.31% | 311732 | 286941.6 | 2.13% | | 688153 | 唯捷创芯 | 38.52 | 975.36 | +0.11 | +0.29% | 15879.05 | 6121.016 | 0.39% | | 001965 | 招商公路 | 9.78 | 12.84 | +0.02 | +0.20% | 44380 | 4339.24 | 0.07% | | 301487 | 盟固利 | 23.87 | -151.87 | +0.03 | +0.13% | 129053 | 30876.71 | 4.73% | | 300596 | 利安隆 | 45.55 | 20.73 | +0.05 | +0.11% | 16486 | 7517.791 | 0.74% | | 600583 | 海油工程 | 6.52 | 14.26 | 0.00 | 0.00% | 276196 | 18083.95 | 0.62% | | 300026 | 红日药业 | 3.73 | -169.46 | 0.00 | 0.00% | 369882 | 13743.65 | 1.35% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603712 | 七一二 | 19.70 | -35.57 | -0.01 | -0.05% | 69954 | 13790.25 | 0.91% | | 688185 | 康希诺 | 65.74 | -114.34 | -0.06 | -0.09% | 9597.818 | 6327.229 | 0.84% | | 600535 | 天士力 | 14.96 | 20.22 | -0.02 | -0.13% | 38385 | 5742.13 | 0.26% | | 300119 | 瑞普生物 | 19.16 | 21.50 | -0.04 | -0.21% | 17623 | 3370.33 | 0.53% | | 002393 | 力生制药 | 22.09 | 14.74 | -0.05 | -0.23% | 19428 | 4293.07 | 0.78% | | 000537 | 绿发电力 | 8.51 | 19.57 | -0.02 | -0.23% | 51431 | 4369.57 | 0.25% | | 600468 | 百利电气 | 7.38 | -61.92 | -0.02 | -0.27% | 140170 | 10351.33 | 1.29% | | 601919 | 中远海控 | 14.47 | 5.82 | -0.04 | -0.28% | 163210 | 23622.1 | 0.13% | | 600329 | 达仁堂 | 46.80 | 10.07 | -0.13 | -0.28% | 41812 | 19573.79 | 0.74% | | 002134 | 天津普林 | 23.40 | 319.73 | -0.07 | -0.30% | 27280 | 6393.82 | 1.11% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.02 | -0.32% | 51412 | 3195.98 | 0.35% | | 688108 | 赛诺医疗 | 22.74 | 283.44 | -0.08 | -0.35% | 39733.81 | 9012.4 | 0.95% | | 920009 | 丹娜生物 | 77.71 | 46.01 | -0.29 | -0.37% | 988 | 768.6902 | 1.37% | | 000897 | 津滨发展 | 2.30 | 23.95 | -0.01 | -0.43% | 510253 | 11679.19 | 3.16% | | 000695 | 滨海能源 | 12.77 | -37.28 | -0.06 | -0.47% | 28190 | 3602.9 | 1.27% | | 603529 | 爱玛科技 | 29.66 | 11.01 | -0.14 | -0.47% | 22915 | 6788.57 | 0.27% | | 920753 | 天纺标 | 22.57 | 59.62 | -0.11 | -0.49% | 1220 | 276.0754 | 0.38% | | 688199 | 久日新材 | 27.18 | -162.84 | -0.14 | -0.51% | 20903.26 | 5734.912 | 1.30% | | 600821 | 金开新能 | 5.68 | 18.37 | -0.03 | -0.53% | 241949 | 13752.77 | 1.21% | | 688420 | 美腾科技 | 27.61 | 195.21 | -0.16 | -0.58% | 3802.86 | 1050.96 | 0.91% | | 300875 | 捷强装备 | 42.65 | -14.58 | -0.26 | -0.61% | 29013 | 12530.23 | 3.30% | | 600717 | 天津港 | 4.75 | 15.61 | -0.03 | -0.63% | 82724 | 3930.67 | 0.29% | | 000965 | 天保基建 | 4.13 | 56.89 | -0.03 | -0.72% | 148095 | 6078.33 | 1.33% | | 603727 | 博迈科 | 16.17 | 154.75 | -0.13 | -0.80% | 20007 | 3252.82 | 0.71% | | 688120 | 华海清科 | 179.16 | 57.91 | -1.52 | -0.84% | 15024.87 | 27065.16 | 0.42% | | 002129 | TCL中环 | 11.58 | -4.91 | -0.10 | -0.86% | 3312843 | 385383.2 | 8.20% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | -0.05 | -0.86% | 172123 | 9962.85 | 3.38% | | 002432 | 九安医疗 | 42.16 | 10.38 | -0.38 | -0.89% | 36256 | 15287.83 | 0.78% | | 603061 | 金海通 | 274.51 | 103.89 | -2.57 | -0.93% | 14237 | 39378.06 | 3.40% | | 600874 | 创业环保 | 6.20 | 11.71 | -0.07 | -1.12% | 83075 | 5169.95 | 0.68% | | 603969 | 银龙股份 | 9.83 | 24.71 | -0.13 | -1.31% | 133975 | 13330.81 | 1.59% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 188261 | 7874.71 | 1.28% | | 920526 | 凯华材料 | 23.57 | 122.37 | -0.35 | -1.46% | 3222 | 766.0929 | 0.62% | | 603126 | 中材节能 | 7.88 | -271.22 | -0.15 | -1.87% | 101767 | 8037.129 | 1.67% | | 603135 | 中重科技 | 11.97 | 163.76 | -0.29 | -2.37% | 31076 | 3746.97 | 1.23% |
|