|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)计算机、通信和其他电子设备制造业上涨家数:456下跌家数:191平均涨幅:+1.24%平均换手:2.80%总成交额:3657.50亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.98 | 4664.74 | +5.95 | +18.58% | 864220.9 | 307157.9 | 10.42% | | 300570 | 太辰光 | 154.04 | 93.10 | +20.60 | +15.44% | 373816 | 560863.8 | 19.45% | | 688530 | 欧莱新材 | 33.40 | -2549.03 | +4.41 | +15.21% | 177389.1 | 57680.28 | 26.17% | | 300835 | 龙磁科技 | 90.36 | 74.33 | +11.85 | +15.09% | 114986 | 101211.8 | 13.97% | | 300394 | 天孚通信 | 330.21 | 140.09 | +41.71 | +14.46% | 403869 | 1277656 | 5.21% | | 300857 | 协创数据 | 240.77 | 100.08 | +26.47 | +12.35% | 132828 | 306462.1 | 3.86% | | 688629 | 华丰科技 | 105.45 | 191.40 | +11.10 | +11.76% | 239114.3 | 247859 | 13.15% | | 300548 | 长芯博创 | 174.70 | 179.02 | +16.52 | +10.44% | 261742 | 445620.3 | 9.72% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337671 | 95660.14 | 14.62% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454446 | 186985.9 | 1.90% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 253658 | 118430.9 | 11.14% | | 300666 | 江丰电子 | 143.52 | 74.01 | +12.83 | +9.82% | 204607 | 284585.2 | 9.25% | | 301165 | 锐捷网络 | 83.81 | 79.10 | +6.95 | +9.04% | 122551 | 99397.75 | 1.54% | | 300327 | 中颖电子 | 31.33 | 105.67 | +2.44 | +8.45% | 400374 | 123413 | 11.81% | | 688167 | 炬光科技 | 365.00 | -271.34 | +28.00 | +8.31% | 69728.97 | 256272.3 | 7.76% | | 688220 | 翱捷科技-U | 91.04 | -62.64 | +6.95 | +8.26% | 82249.82 | 71999.54 | 2.23% | | 688711 | 宏微科技 | 33.26 | -539.27 | +2.49 | +8.09% | 127219.5 | 41250.31 | 5.97% | | 300870 | 欧陆通 | 247.78 | 82.35 | +18.25 | +7.95% | 55717 | 135082.4 | 5.03% | | 688035 | 德邦科技 | 66.56 | 88.70 | +4.74 | +7.67% | 182257.9 | 119633.1 | 12.81% | | 000636 | 风华高科 | 22.67 | 87.33 | +1.61 | +7.64% | 763564.9 | 168027.5 | 6.60% | | 300842 | 帝科股份 | 120.13 | 180.75 | +8.53 | +7.64% | 89293 | 102076.5 | 6.89% | | 301051 | 信濠光电 | 21.57 | -18.66 | +1.49 | +7.42% | 73317 | 15472.35 | 4.56% | | 301183 | 东田微 | 166.60 | 139.44 | +11.20 | +7.21% | 70533 | 115796.3 | 12.02% | | 300991 | 创益通 | 52.90 | 299.13 | +3.51 | +7.11% | 59363 | 30052.01 | 6.44% | | 688048 | 长光华芯 | 143.83 | -1645.65 | +9.51 | +7.08% | 118050.8 | 168446.8 | 6.70% | | 300602 | 飞荣达 | 36.82 | 62.17 | +2.43 | +7.07% | 447954 | 163110 | 11.33% | | 300373 | 扬杰科技 | 87.46 | 36.36 | +5.75 | +7.04% | 222564 | 190437.5 | 4.11% | | 301389 | 隆扬电子 | 53.66 | 136.69 | +3.46 | +6.89% | 105521 | 55199.59 | 12.48% | | 300620 | 光库科技 | 189.03 | 372.40 | +12.15 | +6.87% | 223624 | 420848.9 | 9.05% | | 688548 | 广钢气体 | 23.40 | 107.90 | +1.47 | +6.70% | 203962.9 | 46227.95 | 2.95% | | 301486 | 致尚科技 | 232.72 | 175.34 | +14.50 | +6.64% | 64929 | 152054 | 8.96% | | 002384 | 东山精密 | 76.98 | 113.56 | +4.65 | +6.43% | 570010 | 426300.1 | 4.11% | | 300811 | 铂科新材 | 79.34 | 60.06 | +4.69 | +6.28% | 113684 | 89053.52 | 4.78% | | 301326 | 捷邦科技 | 145.59 | -323.91 | +8.58 | +6.26% | 24109 | 34409.22 | 8.86% | | 605111 | 新洁能 | 47.42 | 45.08 | +2.79 | +6.25% | 216071 | 100795.8 | 5.20% | | 300657 | 弘信电子 | 33.31 | 173.53 | +1.93 | +6.15% | 481442 | 157707.9 | 10.22% | | 688100 | 威胜信息 | 42.88 | 30.90 | +2.48 | +6.14% | 48931.7 | 20582.39 | 1.00% | | 600460 | 士兰微 | 32.40 | 99.83 | +1.84 | +6.02% | 741914 | 236192.9 | 4.46% | | 301157 | 华塑科技 | 60.10 | 103.07 | +3.22 | +5.66% | 43269 | 26112.96 | 20.94% | | 301511 | 德福科技 | 31.23 | 769.41 | +1.67 | +5.65% | 289740 | 88875.19 | 7.73% | | 600498 | 烽火通信 | 43.96 | 72.64 | +2.34 | +5.62% | 899276.9 | 384592.3 | 7.07% | | 688261 | 东微半导 | 93.68 | 197.48 | +4.98 | +5.61% | 41758.95 | 38901.03 | 3.42% | | 688282 | 理工导航 | 75.11 | 250.17 | +3.91 | +5.49% | 9962.13 | 7311.822 | 1.13% | | 002913 | 奥士康 | 42.27 | 37.58 | +2.18 | +5.44% | 55029 | 22866.18 | 1.82% | | 301489 | 思泉新材 | 177.90 | 193.52 | +9.04 | +5.35% | 75393 | 132162.6 | 15.84% | | 688205 | 德科立 | 172.60 | 425.06 | +8.60 | +5.24% | 88030.73 | 149975.4 | 5.56% | | 300623 | 捷捷微电 | 35.03 | 59.81 | +1.73 | +5.20% | 457431 | 157219.5 | 5.96% | | 301205 | 联特科技 | 193.98 | 223.73 | +9.54 | +5.17% | 77401 | 149752.3 | 11.39% | | 603773 | 沃格光电 | 36.79 | -59.09 | +1.80 | +5.14% | 90151 | 32579.07 | 4.01% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 151253 | 27722.08 | 5.74% | | 002806 | 华锋股份 | 16.99 | 51.35 | +0.81 | +5.01% | 243902 | 41197.14 | 14.01% | | 300843 | 胜蓝股份 | 58.74 | 81.51 | +2.78 | +4.97% | 76269 | 44808.41 | 4.86% | | 002897 | 意华股份 | 58.52 | 70.03 | +2.72 | +4.87% | 114172 | 65917.48 | 6.26% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 288295 | 77209.91 | 6.55% | | 603296 | 华勤技术 | 88.88 | 22.71 | +4.12 | +4.86% | 126720 | 110858.3 | 2.22% | | 600330 | 天通股份 | 18.00 | 1017.08 | +0.83 | +4.83% | 1239285 | 221084.7 | 10.05% | | 688385 | 复旦微电 | 87.21 | 151.03 | +4.00 | +4.81% | 177977.5 | 155019.3 | 3.30% | | 002782 | 可立克 | 22.69 | 36.28 | +1.03 | +4.76% | 106700 | 23894.97 | 2.19% | | 000977 | 浪潮信息 | 65.03 | 38.37 | +2.95 | +4.75% | 603117 | 385192.9 | 4.11% | | 688313 | 仕佳光子 | 87.85 | 120.90 | +3.98 | +4.75% | 255269.3 | 223976.9 | 5.65% | | 688375 | 国博电子 | 123.69 | 173.32 | +5.55 | +4.70% | 51333.21 | 63105.39 | 0.86% | | 002222 | 福晶科技 | 73.98 | 129.44 | +3.28 | +4.64% | 176834 | 129520.5 | 3.78% | | 688159 | 有方科技 | 50.33 | 52.90 | +2.21 | +4.59% | 32500.43 | 15977.8 | 3.50% | | 688195 | 腾景科技 | 232.88 | 387.74 | +10.18 | +4.57% | 61250.75 | 141217.7 | 4.74% | | 301387 | 光大同创 | 61.47 | 159.22 | +2.57 | +4.36% | 33992 | 20817.03 | 7.96% | | 002655 | 共达电声 | 14.61 | 60.49 | +0.61 | +4.36% | 442561 | 64421 | 12.23% | | 301606 | 绿联科技 | 68.20 | 46.59 | +2.84 | +4.35% | 33120 | 22384.93 | 2.01% | | 301536 | 星宸科技 | 70.66 | 113.65 | +2.93 | +4.33% | 71693 | 50171.33 | 3.83% | | 920045 | 蘅东光 | 416.21 | 130.80 | +17.15 | +4.30% | 12799 | 53954.68 | 6.36% | | 688396 | 华润微 | 61.15 | 102.93 | +2.47 | +4.21% | 115619.1 | 69942.82 | 0.87% | | 002484 | 江海股份 | 30.58 | 37.42 | +1.23 | +4.19% | 229544 | 69643.16 | 2.80% | | 300726 | 宏达电子 | 50.35 | 60.13 | +1.95 | +4.03% | 75438 | 37459.92 | 3.52% | | 600363 | 联创光电 | 66.48 | 97.91 | +2.56 | +4.01% | 91974 | 60283.07 | 2.04% | | 600345 | 长江通信 | 43.33 | 103.85 | +1.66 | +3.98% | 241601 | 102148.9 | 11.42% | | 601869 | 长飞光纤 | 226.53 | 327.52 | +8.27 | +3.79% | 141613 | 313979.8 | 3.49% | | 688503 | 聚和材料 | 97.00 | 99.51 | +3.52 | +3.77% | 146666.3 | 140035 | 7.30% | | 688591 | 泰凌微 | 44.45 | 61.92 | +1.58 | +3.69% | 41898.09 | 18318.26 | 2.49% | | 603290 | 斯达半导 | 107.09 | 55.01 | +3.79 | +3.67% | 55246 | 58560.36 | 2.31% | | 002281 | 光迅科技 | 72.47 | 63.80 | +2.54 | +3.63% | 292590 | 209593.3 | 3.75% | | 688107 | 安路科技 | 30.68 | -51.58 | +1.06 | +3.58% | 53338.71 | 16192.61 | 1.33% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1079676 | 177233.8 | 3.35% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 209146 | 50343.43 | 3.88% | | 301191 | 菲菱科思 | 118.02 | 136.78 | +4.04 | +3.54% | 28441 | 33498.78 | 5.45% | | 688798 | 艾为电子 | 79.72 | 52.69 | +2.72 | +3.53% | 25981.75 | 20383.43 | 1.91% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 174496 | 49840.77 | 3.08% | | 300689 | 澄天伟业 | 50.56 | 247.82 | +1.71 | +3.50% | 49480 | 25393.11 | 4.89% | | 000021 | 深科技 | 29.10 | 44.63 | +0.98 | +3.49% | 557339 | 161019.3 | 3.55% | | 301123 | 奕东电子 | 61.07 | -505.17 | +2.05 | +3.47% | 147771 | 92243.3 | 8.95% | | 603267 | 鸿远电子 | 57.38 | 53.31 | +1.92 | +3.46% | 69834 | 39678.71 | 3.02% | | 003031 | 中瓷电子 | 75.17 | 55.29 | +2.51 | +3.45% | 49452 | 36782.83 | 1.45% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 464353 | 37208.99 | 5.26% | | 002396 | 星网锐捷 | 29.83 | 35.93 | +0.99 | +3.43% | 137746 | 40494.43 | 2.36% | | 002185 | 华天科技 | 14.27 | 58.13 | +0.47 | +3.41% | 1861787 | 264454.2 | 5.70% | | 300408 | 三环集团 | 59.06 | 44.46 | +1.94 | +3.40% | 168664 | 98290.3 | 0.90% | | 301086 | 鸿富瀚 | 130.79 | 144.70 | +4.16 | +3.29% | 19667 | 25975.84 | 4.15% | | 603496 | 恒为科技 | 30.22 | 276.97 | +0.96 | +3.28% | 140769 | 41930.09 | 4.40% | | 002937 | 兴瑞科技 | 25.59 | 49.29 | +0.81 | +3.27% | 116986 | 29895.59 | 3.94% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 83216 | 21411.07 | 3.44% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 121335 | 38224.69 | 2.31% | | 688288 | 鸿泉技术 | 29.53 | 43.30 | +0.92 | +3.22% | 26495.73 | 7702.839 | 2.65% | | 301182 | 凯旺科技 | 50.80 | -46.05 | +1.55 | +3.15% | 46688 | 23645.79 | 4.87% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 1938460 | 76163.23 | 8.01% | | 002436 | 兴森科技 | 22.64 | -1093.32 | +0.68 | +3.10% | 532359 | 119430.9 | 3.52% | | 688213 | 思特威-W | 98.62 | 48.45 | +2.94 | +3.07% | 67620.35 | 66091.86 | 2.09% | | 002925 | 盈趣科技 | 21.91 | 65.64 | +0.65 | +3.06% | 167229 | 36609.38 | 2.29% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 672947.1 | 49916.16 | 5.06% | | 920640 | 富士达 | 47.33 | 125.04 | +1.37 | +2.98% | 48026 | 22553.61 | 2.66% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 54145 | 10546.55 | 3.44% | | 688049 | 炬芯科技 | 54.51 | 50.97 | +1.57 | +2.97% | 39313.36 | 21201.23 | 2.24% | | 300456 | 赛微电子 | 54.21 | 26.05 | +1.55 | +2.94% | 430989 | 234100.6 | 7.21% | | 300042 | 朗科科技 | 33.66 | -113.34 | +0.96 | +2.94% | 131816 | 44289.14 | 6.58% | | 603986 | 兆易创新 | 292.90 | 151.70 | +8.31 | +2.92% | 193814 | 565235.6 | 2.90% | | 688525 | 佰维存储 | 163.63 | -2095.93 | +4.63 | +2.91% | 200019.2 | 329809 | 4.28% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 249944 | 36903.35 | 2.65% | | 002138 | 顺络电子 | 39.58 | 32.66 | +1.11 | +2.89% | 134116 | 52472.88 | 1.77% | | 301566 | 达利凯普 | 22.83 | 60.13 | +0.64 | +2.88% | 131873 | 30050.7 | 6.25% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 37598 | 20537.84 | 3.15% | | 001373 | 翔腾新材 | 44.31 | -177.47 | +1.23 | +2.86% | 10562 | 4584.61 | 3.19% | | 688593 | 新相微 | 29.73 | 1036.04 | +0.82 | +2.84% | 108480.3 | 32105.51 | 3.36% | | 688027 | 国盾量子 | 719.70 | -23181.24 | +19.70 | +2.81% | 19476.54 | 138361.9 | 2.42% | | 688618 | 三旺通信 | 32.49 | 104.02 | +0.88 | +2.78% | 10351.78 | 3332.951 | 0.94% | | 301419 | 阿莱德 | 36.30 | 61.89 | +0.98 | +2.77% | 34879 | 12591.41 | 4.40% | | 688025 | 杰普特 | 221.35 | 90.23 | +5.74 | +2.66% | 62688.47 | 139546.4 | 6.60% | | 688286 | 敏芯股份 | 79.95 | 90.73 | +2.06 | +2.64% | 12091.38 | 9607.253 | 2.16% | | 688498 | 源杰科技 | 756.95 | 648.58 | +19.35 | +2.62% | 38877.21 | 296689.6 | 4.63% | | 688041 | 海光信息 | 261.67 | 256.98 | +6.67 | +2.62% | 141125.2 | 368598 | 0.61% | | 301002 | 崧盛股份 | 41.35 | -215.57 | +1.05 | +2.61% | 60850 | 24868.39 | 7.30% | | 600203 | 福日电子 | 12.62 | -45.96 | +0.32 | +2.60% | 149186 | 18666.84 | 2.52% | | 002429 | 兆驰股份 | 11.62 | 42.76 | +0.29 | +2.56% | 2122111 | 238662.9 | 4.69% | | 603019 | 中科曙光 | 91.66 | 63.63 | +2.28 | +2.55% | 270950 | 246077.4 | 1.85% | | 688080 | 映翰通 | 59.51 | 29.41 | +1.47 | +2.53% | 15538.78 | 9218.942 | 2.11% | | 688110 | 东芯股份 | 134.02 | -323.91 | +3.30 | +2.52% | 111627.2 | 147786.4 | 2.52% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 235422 | 21137.09 | 3.34% | | 000988 | 华工科技 | 76.66 | 48.04 | +1.84 | +2.46% | 319320 | 243432.1 | 3.18% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 254929 | 18134.21 | 1.96% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 89343 | 23158.04 | 4.32% | | 688693 | 锴威特 | 41.02 | -27.94 | +0.96 | +2.40% | 7997.25 | 3244.759 | 2.06% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | +0.92 | +2.39% | 19798.75 | 7704.422 | 0.48% | | 301379 | 天山电子 | 27.94 | 35.22 | +0.65 | +2.38% | 37208 | 10407.77 | 2.93% | | 603083 | 剑桥科技 | 103.88 | 133.58 | +2.41 | +2.38% | 141013 | 146982.2 | 5.12% | | 002156 | 通富微电 | 48.89 | 75.28 | +1.12 | +2.34% | 542807 | 264487.6 | 3.58% | | 603124 | 江南新材 | 93.54 | 66.16 | +2.12 | +2.32% | 11674 | 10956.58 | 3.99% | | 301358 | 湖南裕能 | 66.47 | 67.60 | +1.50 | +2.31% | 156062 | 102505.7 | 2.05% | | 688721 | 龙图光罩 | 47.88 | 88.71 | +1.08 | +2.31% | 8915.75 | 4216.27 | 1.67% | | 300698 | 万马科技 | 42.40 | 132.85 | +0.95 | +2.29% | 27598 | 11600.44 | 2.36% | | 688709 | 成都华微 | 46.91 | 308.57 | +1.05 | +2.29% | 35333.5 | 16394.26 | 1.59% | | 688800 | 瑞可达 | 81.90 | 55.72 | +1.82 | +2.27% | 25279.2 | 20568.83 | 1.23% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 182286 | 22114.84 | 2.32% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 197414.5 | 36807.28 | 2.27% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 221168 | 21896.28 | 3.11% | | 301622 | 英思特 | 69.95 | 49.97 | +1.54 | +2.25% | 24645 | 17183.56 | 3.92% | | 688209 | 英集芯 | 25.09 | 61.34 | +0.55 | +2.24% | 84596.4 | 21125.28 | 1.95% | | 688135 | 利扬芯片 | 33.77 | -141.18 | +0.74 | +2.24% | 63429.33 | 21361.76 | 3.12% | | 600360 | *ST华微 | 9.14 | 50.04 | +0.20 | +2.24% | 167021 | 15147.36 | 1.74% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 33639 | 13308.97 | 2.25% | | 002993 | 奥海科技 | 49.26 | 26.00 | +1.07 | +2.22% | 21795 | 10695.69 | 0.91% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 308824 | 44447.56 | 2.54% | | 688665 | 四方光电 | 52.73 | 33.47 | +1.13 | +2.19% | 5106.69 | 2676.272 | 0.51% | | 603042 | 华脉科技 | 19.29 | -227.47 | +0.41 | +2.17% | 103628 | 19856.9 | 6.45% | | 688326 | 经纬恒润-W | 136.57 | -76.12 | +2.88 | +2.15% | 15055.02 | 20456.82 | 1.35% | | 603516 | 淳中科技 | 159.88 | 6434.06 | +3.34 | +2.13% | 66907 | 109482 | 3.29% | | 300656 | 民德电子 | 28.29 | -42.13 | +0.59 | +2.13% | 44779 | 12650.64 | 3.37% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 100694 | 17257.78 | 0.91% | | 688661 | 和林微纳 | 83.79 | 329.13 | +1.72 | +2.10% | 29168.92 | 24222.56 | 1.92% | | 603893 | 瑞芯微 | 185.57 | 76.38 | +3.80 | +2.09% | 43496 | 80085.63 | 1.03% | | 300852 | 四会富仕 | 47.02 | 50.85 | +0.96 | +2.08% | 53074 | 24773.4 | 3.43% | | 688047 | 龙芯中科 | 160.25 | -95.00 | +3.25 | +2.07% | 55371.2 | 87146.2 | 1.38% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 442672 | 112441.8 | 1.55% | | 300903 | 科翔股份 | 27.21 | -41.08 | +0.55 | +2.06% | 155737 | 42780.43 | 4.74% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.39 | +2.05% | 211679 | 40532.44 | 2.55% | | 300390 | 天华新能 | 47.57 | -923.19 | +0.95 | +2.04% | 167736 | 79534.36 | 2.49% | | 300073 | 当升科技 | 57.14 | 60.94 | +1.13 | +2.02% | 90944 | 51614.58 | 1.80% | | 605358 | 立昂微 | 39.81 | -83.69 | +0.78 | +2.00% | 108584 | 43045.66 | 1.62% | | 300115 | 长盈精密 | 39.98 | 84.32 | +0.78 | +1.99% | 312271 | 124501.4 | 2.30% | | 300964 | 本川智能 | 59.08 | 128.12 | +1.15 | +1.99% | 16935 | 9931.04 | 3.03% | | 301611 | 珂玛科技 | 123.35 | 163.12 | +2.35 | +1.94% | 53680 | 65405.59 | 3.66% | | 688362 | 甬矽电子 | 45.57 | 214.88 | +0.86 | +1.92% | 84729.3 | 38210.68 | 2.06% | | 688150 | 莱特光电 | 31.00 | 57.38 | +0.58 | +1.91% | 114140.2 | 35031.84 | 2.84% | | 002960 | 青鸟消防 | 11.80 | 40.38 | +0.22 | +1.90% | 83450 | 9765.369 | 1.12% | | 301141 | 中科磁业 | 63.42 | 198.95 | +1.17 | +1.88% | 47619 | 30083.58 | 10.70% | | 688809 | 强一股份 | 331.56 | 122.11 | +6.06 | +1.86% | 15918.15 | 52464.85 | 6.54% | | 688582 | 芯动联科 | 65.45 | 81.44 | +1.17 | +1.82% | 29850.14 | 19439.06 | 1.19% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 75874 | 29905.53 | 1.60% | | 688515 | 裕太微-U | 121.06 | -51.18 | +2.13 | +1.79% | 11480.52 | 13761.72 | 2.30% | | 688689 | 银河微电 | 31.46 | 55.38 | +0.55 | +1.78% | 14151.79 | 4447.532 | 1.10% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.57 | +1.77% | 25895.63 | 8491.444 | 0.65% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 15314.65 | 9941.521 | 1.28% | | 920199 | 倍益康 | 42.61 | 279.44 | +0.71 | +1.69% | 9831 | 4142.199 | 2.59% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 130076.7 | 18612.36 | 1.04% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 13065 | 1333.627 | 1.85% | | 688311 | 盟升电子 | 45.08 | -39.51 | +0.74 | +1.67% | 25220.03 | 11312.44 | 1.50% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 158398 | 34731.32 | 2.80% | | 300127 | 银河磁体 | 37.61 | 68.06 | +0.61 | +1.65% | 118857 | 44362.78 | 5.15% | | 301567 | 贝隆精密 | 49.01 | 119.55 | +0.79 | +1.64% | 11157 | 5432.76 | 5.25% | | 688141 | 杰华特 | 50.28 | -40.70 | +0.80 | +1.62% | 59986.6 | 29985.32 | 1.33% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 81675 | 17416.7 | 0.60% | | 600563 | 法拉电子 | 111.77 | 21.83 | +1.76 | +1.60% | 32309 | 35871.09 | 1.44% | | 688653 | 康希通信 | 14.03 | -81.82 | +0.22 | +1.59% | 43060.34 | 6010.38 | 1.36% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.14 | +1.59% | 276157 | 24642.85 | 1.97% | | 603380 | 易德龙 | 39.04 | 28.30 | +0.61 | +1.59% | 9449 | 3669.63 | 0.59% | | 600562 | 国睿科技 | 29.03 | 56.86 | +0.45 | +1.57% | 73620 | 21202.59 | 0.59% | | 605588 | 冠石科技 | 58.71 | -93.55 | +0.91 | +1.57% | 7267 | 4258.24 | 0.99% | | 300672 | 国科微 | 140.78 | 884.91 | +2.16 | +1.56% | 39509 | 55120.3 | 1.88% | | 301280 | 珠城科技 | 59.36 | 38.35 | +0.91 | +1.56% | 13997 | 8330.02 | 3.49% | | 688381 | 帝奥微 | 24.94 | -68.83 | +0.38 | +1.55% | 16532.05 | 4092.924 | 0.86% | | 920876 | 慧为智能 | 26.53 | -1300.82 | +0.40 | +1.53% | 4467 | 1181.579 | 1.16% | | 688371 | 菲沃泰 | 21.29 | 152.41 | +0.32 | +1.53% | 10016.15 | 2122.838 | 0.30% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 88469 | 13531.63 | 1.98% | | 688216 | 气派科技 | 30.72 | -27.85 | +0.46 | +1.52% | 22049.41 | 6743.941 | 2.07% | | 688596 | 正帆科技 | 33.72 | 37.09 | +0.50 | +1.51% | 34424.36 | 11524.28 | 1.17% | | 301608 | 博实结 | 94.50 | 37.99 | +1.40 | +1.50% | 5512 | 5169.26 | 1.38% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 40724 | 7080.37 | 1.31% | | 002296 | 辉煌科技 | 14.23 | 18.32 | +0.21 | +1.50% | 185688 | 26184.34 | 5.34% | | 688783 | 西安奕材-U | 25.16 | -143.81 | +0.37 | +1.49% | 31869.97 | 7957.614 | 1.94% | | 688103 | 国力电子 | 63.25 | 101.20 | +0.93 | +1.49% | 7258.099 | 4570.424 | 0.76% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 30661 | 5676.81 | 1.87% | | 688322 | 奥比中光-UW | 94.64 | 360.13 | +1.38 | +1.48% | 41519.49 | 39512.96 | 1.30% | | 301458 | 钧崴电子 | 37.13 | 77.00 | +0.54 | +1.48% | 34287 | 12629.51 | 2.92% | | 301479 | 弘景光电 | 88.12 | 43.41 | +1.28 | +1.47% | 5010 | 4399.27 | 2.39% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 28840 | 5345.14 | 0.72% | | 688584 | 上海合晶 | 23.47 | 106.46 | +0.34 | +1.47% | 22194.03 | 5182.866 | 0.65% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.51 | +1.47% | 62457.07 | 22018.84 | 0.93% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 592037 | 90172.36 | 0.82% | | 688484 | 南芯科技 | 43.29 | 81.82 | +0.62 | +1.45% | 33954.18 | 14608.65 | 1.15% | | 002920 | 德赛西威 | 120.87 | 30.24 | +1.72 | +1.44% | 55869 | 66987.52 | 1.01% | | 300661 | 圣邦股份 | 69.89 | 77.33 | +0.98 | +1.42% | 81446 | 56569.56 | 1.37% | | 688143 | 长盈通 | 62.25 | 152.92 | +0.87 | +1.42% | 87993.73 | 54871.97 | 7.19% | | 688020 | 方邦股份 | 97.38 | -101.93 | +1.36 | +1.42% | 12263.42 | 11861.06 | 1.49% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 12291 | 3418.858 | 1.06% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 393493 | 36785.42 | 1.17% | | 688522 | 纳睿雷达 | 41.47 | 101.53 | +0.57 | +1.39% | 34164.8 | 14031.44 | 2.82% | | 300739 | 明阳电路 | 21.43 | 154.30 | +0.29 | +1.37% | 179926 | 38229.18 | 5.24% | | 000733 | 振华科技 | 53.73 | 31.38 | +0.72 | +1.36% | 90817 | 48435.84 | 1.64% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 75289 | 12686.66 | 1.95% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 71921 | 3904.91 | 1.18% | | 300046 | 台基股份 | 36.14 | 134.77 | +0.46 | +1.29% | 38865 | 13993.34 | 1.64% | | 300916 | 朗特智能 | 32.23 | 34.16 | +0.41 | +1.29% | 10750 | 3445.06 | 1.15% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 16100.24 | 5575.576 | 1.20% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5426 | 1280.065 | 1.04% | | 688061 | 灿瑞科技 | 36.02 | -61.99 | +0.45 | +1.27% | 5579.26 | 2001.682 | 1.24% | | 300976 | 达瑞电子 | 61.03 | 28.16 | +0.76 | +1.26% | 7464 | 4537.62 | 0.87% | | 300474 | 景嘉微 | 72.49 | -144.86 | +0.90 | +1.26% | 48728 | 35180.69 | 1.20% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.46 | +1.24% | 29620 | 11088.04 | 2.31% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.51 | +1.24% | 12594.35 | 5235.265 | 1.48% | | 301600 | 慧翰股份 | 125.69 | 74.44 | +1.53 | +1.23% | 4957 | 6224.61 | 1.54% | | 301050 | 雷电微力 | 54.23 | 106.73 | +0.66 | +1.23% | 43050 | 23209.82 | 2.05% | | 301631 | 壹连科技 | 97.96 | 33.09 | +1.19 | +1.23% | 5748 | 5615.58 | 1.87% | | 920914 | 远航精密 | 28.85 | 43.33 | +0.35 | +1.23% | 24672 | 7267.063 | 2.48% | | 603072 | 天和磁材 | 43.73 | 77.38 | +0.53 | +1.23% | 34745 | 15149.81 | 2.75% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 10045 | 3162.587 | 1.17% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.34 | +1.22% | 58931 | 16647.49 | 2.37% | | 688981 | 中芯国际 | 116.41 | 184.76 | +1.40 | +1.22% | 246015.2 | 285829.6 | 1.23% | | 300323 | 华灿光电 | 8.37 | -30.37 | +0.10 | +1.21% | 170374 | 14202.75 | 1.94% | | 688775 | 影石创新 | 222.52 | 94.46 | +2.65 | +1.21% | 5614.01 | 12420.51 | 1.71% | | 301329 | 信音电子 | 24.54 | 59.51 | +0.29 | +1.20% | 16555 | 4044.08 | 3.85% | | 002049 | 紫光国微 | 78.23 | 46.41 | +0.92 | +1.19% | 110909 | 86460.03 | 1.31% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 8561 | 3117.34 | 1.12% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 38660.75 | 4629.073 | 1.19% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 12414 | 5762.9 | 1.33% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 106542 | 4586.49 | 1.42% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 29221 | 5320.86 | 1.25% | | 300458 | 全志科技 | 42.23 | 118.48 | +0.48 | +1.15% | 93644 | 39453.7 | 1.39% | | 300615 | 欣天科技 | 14.62 | 204.58 | +0.16 | +1.11% | 25729 | 3745.35 | 2.05% | | 688002 | 睿创微纳 | 115.20 | 66.94 | +1.26 | +1.11% | 46595.12 | 53593.66 | 1.01% | | 688608 | 恒玄科技 | 210.18 | 52.69 | +2.29 | +1.10% | 14949.93 | 31274.65 | 0.89% | | 300223 | 北京君正 | 122.01 | 185.42 | +1.31 | +1.09% | 184566 | 227148.3 | 4.39% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 57729 | 7546.57 | 2.53% | | 688233 | 神工股份 | 83.85 | 168.33 | +0.89 | +1.07% | 32927.95 | 27816.26 | 1.93% | | 688720 | 艾森股份 | 74.44 | 148.69 | +0.79 | +1.07% | 17663.57 | 13170.3 | 3.13% | | 301150 | 中一科技 | 45.40 | 460.93 | +0.48 | +1.07% | 39795 | 17905.59 | 1.79% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 53872 | 8247.02 | 1.72% | | 002881 | 美格智能 | 48.05 | 79.91 | +0.49 | +1.03% | 43224 | 20688.49 | 2.38% | | 920374 | 云里物里 | 24.59 | 225.27 | +0.25 | +1.03% | 2522 | 616.767 | 0.74% | | 301628 | 强达电路 | 107.25 | 62.52 | +1.08 | +1.02% | 25268 | 27304.52 | 7.75% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 15925 | 5748.97 | 1.33% | | 688093 | 世华科技 | 35.83 | 25.08 | +0.35 | +0.99% | 12372.83 | 4399.421 | 0.47% | | 600776 | 东方通信 | 18.50 | 56.45 | +0.18 | +0.98% | 183421 | 33608.12 | 1.92% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 109104 | 18096.45 | 1.88% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 21220 | 8154.07 | 1.86% | | 002025 | 航天电器 | 51.77 | 289.82 | +0.49 | +0.96% | 71575 | 36928.43 | 1.58% | | 600584 | 长电科技 | 46.63 | 56.11 | +0.44 | +0.95% | 351599 | 163903 | 1.96% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.27 | +0.95% | 17772 | 5069.62 | 2.23% | | 920008 | 成电光信 | 31.02 | 80.73 | +0.29 | +0.94% | 4606 | 1426.841 | 1.37% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 224594 | 46101.65 | 3.45% | | 300582 | 英飞特 | 17.46 | -44.83 | +0.16 | +0.92% | 66274 | 11607.92 | 2.99% | | 301314 | 科瑞思 | 49.20 | 182.14 | +0.45 | +0.92% | 8982 | 4397.96 | 5.53% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 16276 | 3592.04 | 0.33% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 6753 | 1337.528 | 1.49% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 21784 | 6307.49 | 2.76% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 37312 | 3324.94 | 1.33% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | +0.08 | +0.88% | 109939.8 | 10038.98 | 1.87% | | 002179 | 中航光电 | 34.60 | 28.43 | +0.30 | +0.87% | 133308 | 45863.96 | 0.64% | | 301630 | 同宇新材 | 183.78 | 54.04 | +1.59 | +0.87% | 4154 | 7622.02 | 4.15% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.13 | +0.86% | 221146 | 33325.3 | 2.85% | | 301678 | 新恒汇 | 73.63 | 103.72 | +0.63 | +0.86% | 14620 | 10770.72 | 3.05% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 31657 | 10309.72 | 2.34% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 237405 | 76462.27 | 3.64% | | 002709 | 天赐材料 | 41.86 | 150.36 | +0.35 | +0.84% | 339065 | 141055.1 | 2.25% | | 603228 | 景旺电子 | 62.47 | 50.73 | +0.52 | +0.84% | 135743 | 84173.91 | 1.39% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 82372 | 7005.56 | 1.56% | | 301308 | 江波龙 | 286.48 | 183.50 | +2.34 | +0.82% | 82382 | 238495 | 3.00% | | 688132 | 邦彦技术 | 19.65 | -27.94 | +0.16 | +0.82% | 12386.33 | 2431.593 | 1.14% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.20 | +0.81% | 22250 | 5476.89 | 1.66% | | 301589 | 诺瓦星云 | 182.16 | 29.15 | +1.47 | +0.81% | 2300 | 4181.11 | 0.67% | | 301176 | 逸豪新材 | 26.40 | -101.38 | +0.21 | +0.80% | 53224 | 13960.01 | 9.44% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 45459 | 11471.76 | 0.60% | | 002552 | 宝鼎科技 | 20.33 | 42.20 | +0.16 | +0.79% | 70070 | 14359.06 | 1.90% | | 603068 | 博通集成 | 38.29 | 308.86 | +0.30 | +0.79% | 19652 | 7490.05 | 1.31% | | 301516 | 中远通 | 16.94 | -45.11 | +0.13 | +0.77% | 13702 | 2316.38 | 1.95% | | 003026 | 中晶科技 | 34.23 | 100.92 | +0.26 | +0.77% | 17731 | 6030.96 | 1.85% | | 600707 | 彩虹股份 | 6.60 | 60.70 | +0.05 | +0.76% | 158128 | 10405.97 | 0.44% | | 300747 | 锐科激光 | 30.63 | 125.32 | +0.23 | +0.76% | 71634 | 21993.57 | 1.37% | | 688636 | 智明达 | 47.15 | 74.14 | +0.35 | +0.75% | 37502.1 | 17606.42 | 2.24% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.23 | +0.74% | 5406.98 | 1691.392 | 1.11% | | 605118 | 力鼎光电 | 43.55 | 65.01 | +0.31 | +0.72% | 25203 | 11050.87 | 0.62% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 207157 | 26157.52 | 2.49% | | 603341 | 龙旗科技 | 45.75 | 41.40 | +0.32 | +0.70% | 47293 | 21584.32 | 1.78% | | 002236 | 大华股份 | 19.00 | 16.03 | +0.13 | +0.69% | 205692 | 38886.83 | 0.97% | | 301067 | 显盈科技 | 35.09 | 2561.72 | +0.24 | +0.69% | 13905 | 4863.22 | 2.18% | | 300455 | 航天智装 | 26.38 | -164.98 | +0.18 | +0.69% | 74536 | 19656.96 | 1.05% | | 603160 | 汇顶科技 | 78.52 | 43.91 | +0.53 | +0.68% | 28996 | 22688.03 | 0.62% | | 002130 | 沃尔核材 | 28.17 | 34.99 | +0.19 | +0.68% | 353562 | 99185.7 | 3.09% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3281 | 448.64 | 0.64% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 114873 | 7279.15 | 1.93% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14531 | 3947.49 | 0.74% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 151890 | 21837.02 | 2.26% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | +0.93 | +0.63% | 5249 | 7842.99 | 2.24% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 35603 | 14927.34 | 0.99% | | 920267 | 鑫汇科 | 22.80 | 159.72 | +0.14 | +0.62% | 1170 | 266.586 | 0.40% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 61337 | 19309.31 | 0.87% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 1168 | 213.1628 | 0.33% | | 301626 | 苏州天脉 | 174.63 | 107.69 | +1.03 | +0.59% | 10450 | 18099.9 | 1.99% | | 300951 | 博硕科技 | 37.92 | 33.16 | +0.22 | +0.58% | 11065 | 4190.6 | 0.73% | | 300433 | 蓝思科技 | 34.69 | 44.71 | +0.20 | +0.58% | 356041 | 123501.4 | 0.72% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 63474 | 6595.51 | 1.49% | | 688439 | 振华风光 | 60.80 | 73.61 | +0.35 | +0.58% | 17868.69 | 10849.41 | 0.89% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 115652 | 14012.83 | 1.83% | | 688172 | 燕东微 | 41.90 | -861.20 | +0.24 | +0.58% | 69034.26 | 29201.25 | 0.89% | | 603186 | 华正新材 | 77.53 | -390.79 | +0.44 | +0.57% | 97782 | 75077.08 | 6.88% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 27127 | 5728.02 | 1.53% | | 603052 | 可川科技 | 61.90 | 340.85 | +0.35 | +0.57% | 74082 | 45900.38 | 3.94% | | 688081 | 兴图新科 | 43.51 | -53.96 | +0.24 | +0.55% | 15530.91 | 6836.841 | 1.51% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 31550 | 5711.77 | 1.50% | | 301577 | 美信科技 | 63.74 | 100.57 | +0.35 | +0.55% | 4380 | 2774.29 | 2.32% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 28678 | 3650.27 | 0.81% | | 688533 | 上声电子 | 31.87 | 29.13 | +0.17 | +0.54% | 9722.398 | 3095.637 | 0.59% | | 000063 | 中兴通讯 | 37.55 | 30.76 | +0.20 | +0.54% | 397298 | 148504 | 0.99% | | 920981 | 晶赛科技 | 32.17 | 457.23 | +0.17 | +0.53% | 3028 | 975.2714 | 0.81% | | 603659 | 璞泰来 | 28.43 | 36.77 | +0.15 | +0.53% | 143872 | 40782.83 | 0.67% | | 920190 | 雷神科技 | 27.07 | 115.78 | +0.14 | +0.52% | 7224 | 1952.234 | 0.73% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 24106 | 5139.594 | 0.93% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 33425 | 3242.56 | 0.97% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 32169.75 | 3820.848 | 1.38% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 74621 | 8919.08 | 1.06% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 35686 | 3576.44 | 0.95% | | 300576 | 容大感光 | 40.80 | 128.84 | +0.20 | +0.49% | 43652 | 17753.54 | 1.88% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 158320 | 9890.09 | 2.70% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 15889 | 7608.43 | 3.07% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2662 | 620.2166 | 0.78% | | 001388 | 信通电子 | 45.01 | 51.01 | +0.21 | +0.47% | 6372 | 2858.92 | 2.04% | | 300807 | 天迈科技 | 52.94 | -165.34 | +0.24 | +0.46% | 8035 | 4248.64 | 1.55% | | 920346 | 威贸电子 | 24.30 | 40.99 | +0.11 | +0.45% | 2613 | 633.4936 | 0.59% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 369110 | 40815.08 | 0.89% | | 688183 | 生益电子 | 84.53 | 55.80 | +0.37 | +0.44% | 62314.23 | 52481.77 | 0.75% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 69209.25 | 6304.057 | 1.38% | | 688486 | 龙迅股份 | 75.71 | 57.70 | +0.33 | +0.44% | 7916.28 | 6001.664 | 1.06% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 26594 | 6199.45 | 1.28% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 61002 | 4254.81 | 1.39% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20471 | 2863.14 | 0.50% | | 688123 | 聚辰股份 | 148.78 | 59.05 | +0.63 | +0.43% | 37418.71 | 55873.61 | 2.36% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 40054 | 5734.61 | 1.01% | | 603002 | 宏昌电子 | 9.61 | 283.78 | +0.04 | +0.42% | 247528 | 23639.88 | 2.18% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 590565 | 42289.31 | 2.60% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.17 | +0.41% | 56415 | 23162.53 | 1.39% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7139 | 3832.79 | 1.41% | | 603712 | 七一二 | 19.52 | -35.24 | +0.08 | +0.41% | 65656 | 12763.37 | 0.85% | | 301132 | 满坤科技 | 36.98 | 40.01 | +0.15 | +0.41% | 13526 | 4995.35 | 1.43% | | 688595 | 芯海科技 | 39.76 | -47.40 | +0.16 | +0.40% | 27321.37 | 10855.22 | 1.90% | | 688138 | 清溢光电 | 29.96 | 48.29 | +0.12 | +0.40% | 21438.45 | 6417.334 | 0.68% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 126643 | 18904.51 | 2.36% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 81773 | 2035.72 | 1.04% | | 300782 | 卓胜微 | 75.46 | -207.73 | +0.30 | +0.40% | 35035 | 26364.71 | 0.78% | | 603660 | 苏州科达 | 10.14 | -29.41 | +0.04 | +0.40% | 70075 | 7088.22 | 1.23% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 74249.43 | 11593.9 | 0.30% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1144 | 427.3838 | 0.70% | | 300346 | 南大光电 | 54.39 | 122.79 | +0.20 | +0.37% | 215995 | 117456.7 | 3.29% | | 688146 | 中船特气 | 44.50 | 67.89 | +0.16 | +0.36% | 26349.68 | 11706.8 | 1.82% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6719 | 2056.23 | 0.76% | | 300479 | 神思电子 | 22.41 | 189.67 | +0.08 | +0.36% | 76319 | 16918.28 | 3.88% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.04 | +0.36% | 29474 | 3311.89 | 1.18% | | 001309 | 德明利 | 236.80 | -546.86 | +0.83 | +0.35% | 58568 | 139530.7 | 3.64% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 22325 | 5083.26 | 1.42% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 92693 | 10782.77 | 1.59% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.04 | +0.34% | 3360 | 393.8568 | 0.33% | | 920701 | 豪声电子 | 18.07 | 35.39 | +0.06 | +0.33% | 3934 | 710.6325 | 0.39% | | 600990 | 四创电子 | 27.58 | -25.29 | +0.09 | +0.33% | 30783 | 8496.04 | 1.14% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 54790 | 5032.09 | 1.28% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 11937 | 3721.9 | 0.70% | | 688372 | 伟测科技 | 123.42 | 68.48 | +0.39 | +0.32% | 25070.69 | 31117.7 | 1.68% | | 002983 | 芯瑞达 | 25.58 | 41.54 | +0.08 | +0.31% | 32343 | 8276.13 | 2.52% | | 002414 | 高德红外 | 16.70 | 843.67 | +0.05 | +0.30% | 297917 | 49649.64 | 0.88% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 96364 | 13693.6 | 2.38% | | 688352 | 颀中科技 | 14.41 | 63.60 | +0.04 | +0.28% | 64371.81 | 9283.536 | 1.76% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 55163 | 6618.63 | 0.77% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 38612 | 4648.37 | 2.34% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 276226 | 89905.89 | 0.31% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 29877.7 | 5117.022 | 0.65% | | 688475 | 萤石网络 | 30.57 | 42.49 | +0.07 | +0.23% | 16766.61 | 5114.748 | 0.21% | | 002241 | 歌尔股份 | 26.37 | 32.16 | +0.06 | +0.23% | 326815 | 85779.25 | 1.04% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 181886 | 48340.53 | 3.52% | | 300211 | *ST亿通 | 8.96 | -97.89 | +0.02 | +0.22% | 16410 | 1468.11 | 0.55% | | 301042 | 安联锐视 | 80.57 | 500.01 | +0.17 | +0.21% | 4497 | 3614.85 | 0.68% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 30987.09 | 4429.986 | 0.61% | | 300555 | ST路通 | 14.49 | -50.27 | +0.03 | +0.21% | 11036 | 1596.76 | 0.56% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 32607 | 4794.42 | 1.00% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 16170 | 4825.94 | 2.28% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18356 | 5504.08 | 4.16% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2870 | 1733.22 | 0.53% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 54816 | 5636.95 | 0.52% | | 688307 | 中润光学 | 46.80 | 75.00 | +0.09 | +0.19% | 10411.18 | 4891.444 | 1.77% | | 301251 | 威尔高 | 62.45 | 107.11 | +0.12 | +0.19% | 39816 | 24802.57 | 7.37% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 41136 | 6379.37 | 2.15% | | 301189 | 奥尼电子 | 42.28 | -34.67 | +0.08 | +0.19% | 8546 | 3611.85 | 0.76% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 65815 | 7079.94 | 1.52% | | 688776 | 国光电气 | 109.60 | -327.82 | +0.20 | +0.18% | 11758.27 | 12986.44 | 1.08% | | 688552 | 航天南湖 | 39.22 | 738.84 | +0.07 | +0.18% | 35906.82 | 14115.22 | 4.14% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 136434 | 22919.28 | 0.90% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 75043 | 16870.89 | 1.29% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 86543 | 11053.85 | 1.69% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 37501.52 | 2419.216 | 1.58% | | 688535 | 华海诚科 | 121.51 | 463.02 | +0.17 | +0.14% | 19762.59 | 24109.53 | 3.77% | | 002935 | 天奥电子 | 21.55 | 143.98 | +0.03 | +0.14% | 44014 | 9470.369 | 1.06% | | 688489 | 三未信安 | 44.48 | -456.79 | +0.06 | +0.14% | 3742.22 | 1653.774 | 0.33% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 101232 | 7731.48 | 1.43% | | 301571 | 国科天成 | 54.90 | 51.43 | +0.07 | +0.13% | 24012 | 13155.15 | 2.01% | | 301285 | 鸿日达 | 75.31 | -278.73 | +0.09 | +0.12% | 13361 | 10069.02 | 1.70% | | 920857 | 泓禧科技 | 26.53 | -352.85 | +0.03 | +0.11% | 10474 | 2828.062 | 1.42% | | 603185 | 弘元绿能 | 26.75 | -21.96 | +0.03 | +0.11% | 84455 | 22556.06 | 1.24% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 135898 | 12868.08 | 3.43% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 125363 | 12216.01 | 2.01% | | 688655 | 迅捷兴 | 20.32 | -137.81 | +0.02 | +0.10% | 27102.6 | 5470.434 | 2.03% | | 301135 | 瑞德智能 | 30.98 | 79.15 | +0.03 | +0.10% | 13637 | 4246.21 | 1.78% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 39810 | 4195.47 | 0.76% | | 300516 | 久之洋 | 68.17 | 376.71 | +0.06 | +0.09% | 31825 | 21674.14 | 1.77% | | 002938 | 鹏鼎控股 | 56.82 | 32.49 | +0.05 | +0.09% | 111332 | 63284.68 | 0.48% | | 688230 | 芯导科技 | 71.56 | 79.28 | +0.06 | +0.08% | 5685.25 | 4080.019 | 0.48% | | 688790 | 昂瑞微-UW | 145.01 | -124.89 | +0.12 | +0.08% | 2325.87 | 3374.062 | 1.93% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 29839 | 3807.78 | 1.20% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18987.44 | 5622.13 | 1.58% | | 688234 | 天岳先进 | 92.24 | 1204.47 | +0.05 | +0.05% | 28634.31 | 26597.54 | 0.67% | | 002119 | 康强电子 | 23.15 | 86.72 | +0.01 | +0.04% | 242157 | 56559.51 | 6.45% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 5422 | 1319.982 | 0.74% | | 688019 | 安集科技 | 266.16 | 59.87 | +0.10 | +0.04% | 18723.75 | 49595.31 | 1.11% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 85003 | 24169.44 | 1.20% | | 301275 | 汉朔科技 | 58.81 | 50.07 | +0.02 | +0.03% | 8802 | 5152.84 | 2.60% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.01 | +0.02% | 5479 | 2191.61 | 2.74% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 141815 | 13699.35 | 0.58% | | 000561 | 烽火电子 | 11.17 | -44.85 | 0.00 | 0.00% | 80374 | 8966.76 | 1.12% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80379 | 3636.2 | 0.61% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 13467 | 3028.87 | 0.52% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 129153 | 46692.98 | 1.59% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100777 | 2657.15 | 0.96% | | 300393 | 中来股份 | 9.69 | -11.11 | 0.00 | 0.00% | 667642 | 63697.11 | 6.98% | | 300847 | 中船汉光 | 18.27 | 47.04 | 0.00 | 0.00% | 45071 | 8183.5 | 1.52% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 47437 | 7375.351 | 0.86% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 43413 | 5752.18 | 2.27% | | 300628 | 亿联网络 | 36.90 | 18.39 | 0.00 | 0.00% | 53885 | 19746.91 | 0.74% | | 688380 | 中微半导 | 50.43 | 113.57 | 0.00 | 0.00% | 92077.79 | 46644.02 | 2.30% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 35168 | 8240.96 | 2.38% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300331 | 苏大维格 | 44.30 | -186.32 | -0.02 | -0.05% | 38016 | 16896.06 | 1.81% | | 600877 | 电科芯片 | 19.36 | 1167.78 | -0.01 | -0.05% | 162250 | 31432.28 | 1.37% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3641 | 659.2051 | 0.41% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 72106 | 12527.55 | 2.91% | | 603236 | 移远通信 | 86.31 | 25.74 | -0.05 | -0.06% | 48696 | 41782.16 | 1.86% | | 000801 | 四川九洲 | 16.65 | 98.15 | -0.01 | -0.06% | 149386 | 24593.56 | 1.47% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83401 | 9806.17 | 1.21% | | 002952 | 亚世光电 | 23.40 | 310.83 | -0.02 | -0.09% | 29525 | 6907.74 | 2.24% | | 600839 | 四川长虹 | 9.67 | 32.66 | -0.01 | -0.10% | 455971 | 43866.38 | 0.99% | | 688011 | 新光光电 | 67.82 | -118.75 | -0.08 | -0.12% | 11474.52 | 7703.814 | 1.15% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7708 | 2605.45 | 1.44% | | 688592 | 司南导航 | 48.49 | -81.35 | -0.06 | -0.12% | 10587.26 | 5088.148 | 2.75% | | 688270 | 臻镭科技 | 176.49 | 349.71 | -0.22 | -0.12% | 74425.64 | 132269.6 | 3.48% | | 688668 | 鼎通科技 | 150.31 | 100.37 | -0.19 | -0.13% | 72357.17 | 110335.8 | 5.20% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 589969.8 | 44514.44 | 1.33% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 50092 | 18719.82 | 0.77% | | 002813 | 路畅科技 | 28.56 | -40.50 | -0.04 | -0.14% | 9976 | 2846.97 | 0.83% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 56017 | 3937.92 | 1.22% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 45244 | 6267.16 | 0.81% | | 688272 | 富吉瑞 | 31.87 | -51.30 | -0.05 | -0.16% | 6610.599 | 2105.902 | 0.87% | | 688603 | 天承科技 | 75.38 | 121.28 | -0.12 | -0.16% | 11457.85 | 8655.619 | 2.42% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.06 | -0.16% | 4566 | 1668.15 | 1.97% | | 300936 | 中英科技 | 42.63 | -901.64 | -0.07 | -0.16% | 10161 | 4344.16 | 2.14% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7818.73 | 3001.902 | 0.50% | | 688249 | 晶合集成 | 36.21 | 90.41 | -0.07 | -0.19% | 229220.4 | 83581.12 | 1.93% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 31546 | 4886.35 | 0.72% | | 603023 | 威帝股份 | 5.05 | 1273.61 | -0.01 | -0.20% | 69763 | 3528 | 1.25% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 200718 | 9724.3 | 1.80% | | 688519 | 南亚新材 | 105.56 | 162.92 | -0.22 | -0.21% | 51437.37 | 53911.19 | 2.19% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 73005 | 6801.52 | 1.32% | | 688079 | 美迪凯 | 12.98 | -44.79 | -0.03 | -0.23% | 29691.09 | 3861.871 | 0.73% | | 688388 | 嘉元科技 | 42.82 | -338.25 | -0.10 | -0.23% | 96915.23 | 41443.25 | 2.27% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 14094 | 5567.53 | 2.20% | | 002866 | 传艺科技 | 19.74 | -112.76 | -0.05 | -0.25% | 52117 | 10260.29 | 2.88% | | 002134 | 天津普林 | 23.19 | 316.86 | -0.06 | -0.26% | 30638 | 7135.18 | 1.24% | | 688511 | *ST天微 | 28.91 | 535.51 | -0.08 | -0.28% | 8795.51 | 2535.699 | 0.86% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 14297 | 2503.76 | 0.65% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13930 | 2430.89 | 1.09% | | 301383 | 天键股份 | 34.71 | 164.05 | -0.10 | -0.29% | 5752 | 1988.93 | 0.81% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 227688 | 69299.47 | 4.29% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 9948 | 1665.42 | 0.43% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 307162 | 20142.06 | 1.24% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 43595 | 4220.68 | 0.62% | | 605058 | 澳弘电子 | 31.96 | 30.87 | -0.10 | -0.31% | 11838 | 3780.18 | 0.83% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 34810 | 6578.68 | 1.98% | | 300102 | 乾照光电 | 36.68 | 249.65 | -0.12 | -0.33% | 406347 | 148870.7 | 4.44% | | 601138 | 工业富联 | 55.02 | 35.75 | -0.18 | -0.33% | 612843 | 337891.9 | 0.31% | | 688601 | 力芯微 | 51.17 | 126.40 | -0.17 | -0.33% | 22775.54 | 11736.8 | 1.70% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9112 | 2747.97 | 0.76% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 435075 | 13042.33 | 0.77% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 68320 | 5732.26 | 2.00% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10241 | 1998.18 | 0.48% | | 002841 | 视源股份 | 38.98 | 29.89 | -0.14 | -0.36% | 21024 | 8184.729 | 0.40% | | 301491 | 汉桑科技 | 56.56 | 33.41 | -0.21 | -0.37% | 4148 | 2343.62 | 1.45% | | 603501 | 豪威集团 | 116.85 | 35.44 | -0.44 | -0.38% | 78051 | 91242.21 | 0.64% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 360539 | 9495.135 | 0.63% | | 688126 | 沪硅产业 | 20.62 | -63.97 | -0.08 | -0.39% | 161602.3 | 33359.94 | 0.59% | | 300866 | 安克创新 | 100.86 | 21.00 | -0.40 | -0.40% | 12549 | 12675.12 | 0.41% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 35272 | 5328.04 | 1.57% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 31120 | 3856.56 | 0.60% | | 603328 | 依顿电子 | 12.19 | 26.02 | -0.05 | -0.41% | 153635 | 18734.08 | 1.54% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18318 | 2963.37 | 0.63% | | 300629 | 新劲刚 | 25.25 | 338.12 | -0.11 | -0.43% | 66338 | 16825.56 | 3.06% | | 688210 | 统联精密 | 57.10 | 326.19 | -0.25 | -0.44% | 21323.06 | 12119.04 | 1.32% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9511 | 1735.8 | 0.34% | | 300743 | 天地数码 | 20.09 | 27.78 | -0.09 | -0.45% | 17598 | 3536.05 | 1.38% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 28096 | 7476.59 | 1.92% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 19196.31 | 10398.59 | 0.99% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 123873 | 13221.04 | 1.18% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 44570 | 3797.57 | 0.72% | | 002972 | 科安达 | 12.70 | 39.40 | -0.06 | -0.47% | 15693 | 1996.99 | 1.17% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 78227 | 21403.58 | 5.04% | | 002792 | 通宇通讯 | 46.09 | 1591.69 | -0.22 | -0.48% | 304665 | 140728.8 | 9.02% | | 300566 | 激智科技 | 20.64 | 28.79 | -0.10 | -0.48% | 50580 | 10425.79 | 2.23% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.04 | -0.49% | 74102 | 5994.22 | 1.75% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 6426 | 2465.51 | 1.01% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 136800 | 5349.45 | 0.61% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 73414 | 7063.89 | 1.21% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 101645 | 44111.78 | 2.30% | | 302132 | 中航成飞 | 77.08 | -193.08 | -0.44 | -0.57% | 42693 | 32874.07 | 0.73% | | 603175 | 超颖电子 | 68.00 | 120.33 | -0.40 | -0.58% | 9875 | 6741.64 | 2.24% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 24304 | 3685.22 | 1.34% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 242702 | 23947.29 | 0.73% | | 605258 | 协和电子 | 33.73 | 42.77 | -0.21 | -0.62% | 10146 | 3436.79 | 1.15% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.10 | -0.62% | 22029 | 3484.78 | 1.46% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 467488 | 73913.97 | 0.94% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 45664 | 12911.03 | 3.07% | | 688416 | 恒烁股份 | 96.92 | -53.01 | -0.67 | -0.69% | 38620.93 | 37721.91 | 5.91% | | 301517 | 陕西华达 | 64.35 | -5456.05 | -0.45 | -0.69% | 28390 | 18289.99 | 2.89% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 91529 | 10192.8 | 1.24% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 35759 | 6437.68 | 0.78% | | 300793 | 佳禾智能 | 16.40 | -3179.40 | -0.12 | -0.73% | 80882 | 13296.93 | 2.17% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 9760 | 1604.85 | 0.40% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 845374 | 33031.75 | 2.48% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 346230 | 8961.87 | 0.76% | | 301687 | 新广益 | 57.80 | 65.30 | -0.45 | -0.77% | 9019 | 5235.35 | 3.05% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.12 | -0.77% | 31210 | 4811.02 | 1.43% | | 688387 | 信科移动-U | 15.39 | -192.15 | -0.12 | -0.77% | 539395.2 | 83018.01 | 2.67% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 140137 | 8871.98 | 0.91% | | 002636 | 金安国纪 | 26.39 | 173.79 | -0.21 | -0.79% | 387519 | 101014.1 | 5.35% | | 688696 | 极米科技 | 98.88 | 28.83 | -0.79 | -0.79% | 6066.19 | 5984.088 | 0.87% | | 301106 | 骏成科技 | 32.93 | 34.97 | -0.27 | -0.81% | 6094 | 2012.89 | 0.60% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 112684 | 12282.69 | 0.88% | | 300270 | 中威电子 | 12.01 | -65.22 | -0.10 | -0.83% | 84440 | 10138.25 | 3.24% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 44868 | 5842.91 | 0.98% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 92207 | 6401.59 | 1.73% | | 300802 | 矩子科技 | 21.95 | 71.57 | -0.19 | -0.86% | 135471 | 29738.2 | 6.96% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 95319 | 7620.8 | 1.22% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 138054 | 7870.49 | 1.61% | | 301391 | 卡莱特 | 74.96 | 338.69 | -0.66 | -0.87% | 12467 | 9312.1 | 1.34% | | 002977 | 天箭科技 | 31.78 | -228.07 | -0.28 | -0.87% | 21592 | 6843.52 | 3.24% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 120014 | 6779.14 | 2.37% | | 300831 | 派瑞股份 | 14.37 | 466.95 | -0.13 | -0.90% | 116588 | 16753.63 | 6.32% | | 689009 | 九号公司-WD | 53.09 | 20.14 | -0.49 | -0.91% | 42781.78 | 22940.89 | 0.77% | | 603390 | 通达电气 | 12.96 | 71.44 | -0.12 | -0.92% | 22535 | 2920.49 | 0.64% | | 688662 | 富信科技 | 58.29 | 128.95 | -0.54 | -0.92% | 36766.37 | 21500.08 | 4.17% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 34456 | 8919.79 | 2.19% | | 688184 | ST帕瓦 | 10.52 | -3.41 | -0.10 | -0.94% | 3800.79 | 400.0807 | 0.38% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 5282 | 2053.89 | 2.46% | | 002861 | 瀛通通讯 | 19.61 | 346.61 | -0.19 | -0.96% | 39313 | 7718.84 | 2.62% | | 002199 | *ST东晶 | 7.80 | -27.91 | -0.08 | -1.02% | 12565 | 985.44 | 0.52% | | 002888 | 惠威科技 | 21.38 | 187.12 | -0.22 | -1.02% | 15223 | 3263.62 | 2.03% | | 300686 | 智动力 | 15.53 | -29.14 | -0.16 | -1.02% | 43026 | 6688.43 | 2.54% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 126727 | 12223.72 | 0.97% | | 002465 | 海格通信 | 17.16 | -138.74 | -0.18 | -1.04% | 647985 | 111571.6 | 2.62% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 50464.47 | 1924.622 | 0.15% | | 688347 | 华虹公司 | 130.09 | 4192.57 | -1.37 | -1.04% | 84096.52 | 110557.7 | 2.06% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 202338 | 9379.17 | 0.73% | | 002992 | 宝明科技 | 56.90 | -1299.38 | -0.64 | -1.11% | 23481 | 13231.21 | 1.49% | | 301413 | 安培龙 | 165.01 | 173.90 | -1.89 | -1.13% | 25394 | 42680.88 | 4.32% | | 300790 | 宇瞳光学 | 26.19 | 41.13 | -0.30 | -1.13% | 94976 | 24953.02 | 2.93% | | 003028 | 振邦智能 | 31.28 | 31.18 | -0.36 | -1.14% | 16093 | 5074.02 | 2.28% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 84113 | 2933.62 | 0.78% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.18 | -1.15% | 25906 | 4035.21 | 1.24% | | 000810 | 创维数字 | 12.01 | 137.89 | -0.14 | -1.15% | 65408 | 7846.06 | 0.59% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 82380 | 6314.85 | 2.13% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3780704 | 160716 | 1.04% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 216958 | 12777.56 | 1.98% | | 002463 | 沪电股份 | 68.59 | 38.19 | -0.82 | -1.18% | 376924 | 258223.7 | 1.96% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 80544 | 6623.93 | 1.42% | | 002475 | 立讯精密 | 50.37 | 23.21 | -0.62 | -1.22% | 641728 | 324808.9 | 0.88% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 86642 | 4796.53 | 2.62% | | 300308 | 中际旭创 | 525.17 | 68.24 | -6.74 | -1.27% | 238535 | 1272617 | 2.16% | | 688766 | 普冉股份 | 254.00 | 296.76 | -3.26 | -1.27% | 46414.22 | 120675 | 3.14% | | 002079 | 苏州固锝 | 11.51 | 96.37 | -0.15 | -1.29% | 372028 | 42723.15 | 4.59% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 10082 | 3847.3 | 1.91% | | 688036 | 传音控股 | 59.90 | 18.18 | -0.80 | -1.32% | 55758.51 | 33437.14 | 0.48% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 112807 | 10054.57 | 0.81% | | 002289 | *ST宇顺 | 25.33 | -511.97 | -0.36 | -1.40% | 17796 | 4501.84 | 0.64% | | 300710 | 万隆光电 | 31.63 | -14.12 | -0.45 | -1.40% | 31875 | 10171.68 | 4.27% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 606300 | 458047 | 7.37% | | 300762 | 上海瀚讯 | 40.01 | -311.15 | -0.58 | -1.43% | 221716 | 89291.47 | 3.53% | | 688539 | 高华科技 | 46.18 | 137.55 | -0.70 | -1.49% | 23385.98 | 10791.09 | 2.23% | | 300476 | 胜宏科技 | 259.46 | 62.29 | -3.94 | -1.50% | 175349 | 456450.4 | 2.05% | | 002273 | 水晶光电 | 26.68 | 32.22 | -0.41 | -1.51% | 246200 | 65562.01 | 1.81% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 9565.67 | 3459.654 | 0.74% | | 688418 | 震有科技 | 40.55 | -214.78 | -0.68 | -1.65% | 54681.11 | 22275.69 | 2.84% | | 002947 | 恒铭达 | 49.21 | 22.76 | -0.83 | -1.66% | 78167 | 38416.08 | 4.06% | | 001389 | 广合科技 | 99.53 | 46.69 | -1.68 | -1.66% | 33598 | 33635.19 | 2.22% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 161855 | 42220.18 | 8.62% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3479349 | 161329.3 | 1.92% | | 688667 | 菱电电控 | 92.41 | 59.03 | -1.61 | -1.71% | 17030.92 | 16075.61 | 3.23% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 163895 | 21117.18 | 3.78% | | 300502 | 新易盛 | 364.29 | 48.16 | -7.37 | -1.98% | 343582 | 1279554 | 3.88% | | 300909 | 汇创达 | 44.86 | 93.69 | -0.92 | -2.01% | 14340 | 6464.92 | 1.17% | | 002446 | 盛路通信 | 11.07 | -13.85 | -0.23 | -2.04% | 387980 | 43507.06 | 4.58% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 29790 | 1434.85 | 0.69% | | 600118 | 中国卫星 | 87.28 | 1795.98 | -1.84 | -2.06% | 304245 | 266717 | 2.57% | | 002413 | 雷科防务 | 13.86 | -51.92 | -0.30 | -2.12% | 966180.9 | 134404.9 | 7.46% | | 603920 | 世运电路 | 62.36 | 55.00 | -1.35 | -2.12% | 272436 | 170040.7 | 3.78% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 316873 | 26442.32 | 6.03% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 308715 | 202475.9 | 1.29% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 183542 | 32995.01 | 3.06% | | 600060 | 海信视像 | 23.63 | 12.02 | -0.59 | -2.44% | 106349 | 25280.28 | 0.82% | | 688008 | 澜起科技 | 165.75 | 97.26 | -4.15 | -2.44% | 303143.5 | 508375 | 2.64% | | 300139 | 晓程科技 | 58.00 | 192.15 | -1.47 | -2.47% | 230301 | 134740.8 | 9.86% | | 002916 | 深南电路 | 235.28 | 59.02 | -6.18 | -2.56% | 62151 | 147350.3 | 0.93% | | 000547 | 航天发展 | 27.25 | -27.16 | -0.75 | -2.68% | 1331644 | 365937.2 | 8.38% | | 688788 | 科思科技 | 71.90 | -42.65 | -2.00 | -2.71% | 27350.78 | 19846.44 | 1.74% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 635747 | 40709.46 | 4.96% | | 002519 | 银河电子 | 9.72 | -12.63 | -0.29 | -2.90% | 1444956 | 138783.7 | 12.92% | | 688545 | 兴福电子 | 56.16 | 105.19 | -1.72 | -2.97% | 49212.91 | 27897.84 | 2.70% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 411627 | 15672.67 | 2.58% | | 600151 | 航天机电 | 14.71 | -75.94 | -0.56 | -3.67% | 549337 | 81463.95 | 3.83% | | 600884 | 杉杉股份 | 14.62 | -308.06 | -0.56 | -3.69% | 1383062 | 203774.3 | 7.54% | | 600745 | 闻泰科技 | 33.76 | -24.23 | -1.47 | -4.17% | 468191 | 158757.3 | 3.76% | | 002214 | *ST大立 | 17.26 | -41.56 | -0.77 | -4.27% | 80451 | 13931.7 | 1.68% | | 300814 | 中富电路 | 82.50 | 454.11 | -3.89 | -4.50% | 96326 | 79337.98 | 5.03% | | 300065 | 海兰信 | 27.09 | 516.80 | -1.28 | -4.51% | 1378329 | 381401 | 20.98% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 387418 | 5079.18 | 7.87% | | 002506 | 协鑫集成 | 4.84 | -49.79 | -0.42 | -7.98% | 1.287241E+07 | 635831.1 | 22.03% |
|