|
| 宁德时代(300750)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-06-24 | 2 | 395.36 | +0.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 2 | 392.51 | -4.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-22 | 2 | 408.98 | +4.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-18 | 2 | 391.55 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-17 | 4 | 399.00 | -1.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-16 | 1 | 403.53 | +1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 2 | 398.10 | +0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 2 | 394.85 | +3.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 2 | 382.20 | -1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 3 | 388.50 | -2.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 3 | 399.50 | +1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 6 | 393.02 | -2.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-05 | 3 | 403.00 | -1.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-04 | 2 | 408.20 | -4.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-03 | 3 | 426.42 | -1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 2 | 433.89 | +3.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 1 | 424.00 | +2.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 1 | 415.68 | +0.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-27 | 1 | 414.80 | +3.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 1 | 402.50 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 1 | 411.16 | -0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-21 | 3 | 411.63 | -0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-20 | 2 | 414.75 | -0.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-19 | 4 | 417.92 | +0.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-18 | 3 | 417.23 | -1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-15 | 5 | 423.60 | -0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-14 | 2 | 427.00 | -1.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-13 | 2 | 434.05 | +0.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-12 | 3 | 431.25 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-11 | 1 | 446.11 | +2.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-08 | 1 | 437.00 | -3.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-07 | 1 | 451.64 | -1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-30 | 1 | 436.00 | -2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-29 | 1 | 445.00 | +4.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-28 | 1 | 427.67 | -1.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-27 | 2 | 434.88 | -2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-24 | 1 | 444.90 | +1.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-23 | 1 | 438.90 | +0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-22 | 1 | 436.35 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-21 | 1 | 447.60 | +3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-20 | 1 | 432.50 | -2.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-17 | 2 | 444.20 | -2.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-16 | 1 | 453.98 | +5.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-15 | 1 | 431.00 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-14 | 1 | 430.79 | +0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-13 | 1 | 427.13 | +2.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-10 | 2 | 416.00 | +6.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-09 | 1 | 389.99 | -0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-08 | 1 | 391.30 | +1.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-04-02 | 1 | 401.17 | -1.12% | 0.00 | 0.00 | 0.00 | 0.00 | |
|