中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁德时代(300750)福建省上涨家数:93下跌家数:77平均涨幅:+0.04%平均换手:1.52%总成交额:325.47亿元
更新时间：2026-08-17 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002229鸿博股份13.82-26.16+1.26+10.03%97907613163819.85%
002682龙洲股份5.10-4.87+0.46+9.91%897468.944515.4915.96%
920445龙竹科技7.1847.88+0.50+7.49%558014102.4585.17%
920571国航远洋8.7427.54+0.40+4.80%1046499027.3543.53%
002578闽发铝业3.57-157.79+0.16+4.69%1928166776.022.24%
301536星宸科技127.08112.26+4.77+3.90%91681115263.84.90%
001368通达创智22.7725.16+0.83+3.78%97912200.470.91%
300706阿石创55.98-253.87+2.04+3.78%4915027175.434.32%
300902国安达17.70-315.98+0.59+3.45%349846124.642.76%
688807优迅股份290.00250.64+9.60+3.42%17914.5451316.9511.20%
603162海通发展11.6517.76+0.32+2.82%18254521156.234.32%
301300远翔新材32.0224.49+0.83+2.66%398412661.02%
301568思泰克72.6062.54+1.75+2.47%1690912241.183.54%
002029七匹狼8.8526.78+0.21+2.43%16359614411.932.46%
000663永安林业5.64-21.43+0.13+2.36%360802031.731.18%
688619罗普特15.50-13.51+0.32+2.11%15550.642413.3020.84%
601899紫金矿业33.2114.31+0.68+2.09%923043.1307425.80.45%
301355南王科技10.18-62.67+0.20+2.00%105761070.550.76%
300560中富通17.53-53.13+0.31+1.80%7328512681.543.92%
301196唯科科技89.5558.61+1.54+1.75%2883325802.612.67%
002790瑞尔特5.90-1078.87+0.10+1.72%229191344.390.88%
002868绿康生化23.11-48.95+0.38+1.67%73311694.470.68%
600802福建水泥4.57-14.04+0.07+1.56%235831072.970.51%
605365立达信14.0044.02+0.21+1.52%144002003.20.29%
600493凤竹纺织6.09270.13+0.09+1.50%259231572.020.95%
002702海欣食品5.04-72.99+0.07+1.41%1569127894.363.42%
603909建发合诚9.5721.83+0.13+1.38%5065481.320.19%
603363傲农生物2.96-52.49+0.04+1.37%1239853651.830.58%
600711盛屯矿业11.8613.51+0.16+1.37%43828652099.841.42%
603663三祥新材42.64179.59+0.56+1.33%19134181869.063.23%
000905厦门港务8.4763.66+0.11+1.32%289952442.970.39%
003016欣贺股份6.9798.35+0.09+1.31%282241957.460.69%
300712永福股份21.49578.96+0.27+1.27%58221233.860.31%
603209兴通股份13.6014.37+0.17+1.27%115241556.60.36%
003019宸展光电23.7624.42+0.29+1.24%199734748.841.15%
300648星云股份40.06-30.09+0.45+1.14%65352597.010.48%
688010福光股份27.45304.60+0.30+1.10%13816.763773.0920.86%
688727恒坤新材50.70239.45+0.55+1.10%16047.628095.7612.97%
002679福建金森9.05246.41+0.09+1.00%10961990.340.46%
300102乾照光电19.19151.62+0.19+1.00%12709224472.791.39%
600549厦门钨业57.0029.83+0.56+0.99%227317129446.91.46%
002228合兴包装3.1039.84+0.03+0.98%805622494.30.67%
601566九牧王8.4928.35+0.08+0.95%250182111.040.44%
300972万辰集团198.7122.29+1.82+0.92%584711575.330.32%
300658延江股份10.9259.74+0.10+0.92%354323873.311.60%
603615茶花股份17.30224.09+0.15+0.87%284314900.931.18%
002098浔兴股份7.1513.91+0.06+0.85%262541867.680.73%
000797中国武夷2.40-7.51+0.02+0.84%775791848.140.49%
688196卓越新能34.9936.07+0.29+0.84%9756.4793415.9160.77%
301165锐捷网络145.10172.19+1.20+0.83%151235216449.91.36%
002222福晶科技65.49104.79+0.53+0.82%8789757508.641.88%
002925盈趣科技23.6030.68+0.19+0.81%403749421.5510.55%
301565中仑新材19.7899.18+0.15+0.76%138842730.111.08%
603668天马科技10.57-28.13+0.08+0.76%411724359.040.81%
603737三棵树23.9827.34+0.18+0.76%4520510826.780.51%
688778厦钨新能48.3725.99+0.36+0.75%16951.358198.4920.34%
002398垒知集团4.1462.95+0.03+0.73%411131690.10.69%
300427红相股份6.98-114.06+0.05+0.72%800685560.311.59%
301136招标股份11.562492.42+0.08+0.70%193632232.670.70%
300650太龙股份11.6468.24+0.08+0.69%165721921.140.97%
000753漳州发展4.7669.91+0.03+0.63%513842434.920.52%
603628清源股份9.5987.31+0.06+0.63%131611262.390.48%
000592平潭发展6.50-105.42+0.04+0.62%30351119680.581.58%
600734*ST实达1.69-26.18+0.01+0.60%1172421977.730.54%
603408建霖家居10.3711.27+0.06+0.58%7098731.610.16%
002729好利科技13.9563.01+0.08+0.58%131181829.420.75%
300632光莆股份19.59-189.95+0.11+0.56%502809883.112.21%
603306华懋科技73.40169.08+0.40+0.55%3935328900.841.19%
603893瑞芯微205.0074.80+1.01+0.50%55034112017.71.30%
300884狄耐克12.41252.21+0.06+0.49%393304835.622.05%
605118力鼎光电29.4344.24+0.14+0.48%77642285.480.19%
920748路桥信息23.15-26.12+0.11+0.48%1332308.0830.36%
002396星网锐捷32.8143.81+0.14+0.43%631345207465.88.34%
002614奥佳华4.93-55.05+0.02+0.41%283651395.30.64%
605299舒华体育12.6848.88+0.05+0.40%352114469.020.86%
300867圣元环保16.2114.84+0.06+0.37%102581659.340.54%
600067冠城新材2.81202.71+0.01+0.36%721022025.990.52%
603817海峡环保5.6813.82+0.02+0.35%241531368.320.42%
600897厦门空港14.6712.00+0.04+0.27%3924576.050.09%
603180金牌家居15.66-88.86+0.04+0.26%6378993.950.41%
002299圣农发展16.1713.53+0.04+0.25%6363310306.920.52%
603933睿能科技20.6075.88+0.05+0.24%129422664.320.62%
301600慧翰股份87.7358.45+0.21+0.24%19921744.70.62%
000547航天发展15.69-20.26+0.03+0.19%12585719792.150.79%
002803吉宏股份19.5130.80+0.03+0.15%384177477.91.29%
301028鼎熔岩13.1121.60+0.02+0.15%137541804.610.55%
300628亿联网络39.8218.72+0.06+0.15%3730314847.910.51%
688195腾景科技164.32413.19+0.24+0.15%56271.8391943.633.11%
300300海峡创新8.0137.72+0.01+0.13%939757515.181.41%
600693东百集团9.51169.03+0.01+0.11%28752127386.243.31%
002785万里石34.96-94.83+0.03+0.09%156575426.150.81%
603435嘉德利53.94100.87+0.03+0.06%88124746.482.47%
688398赛特新材20.75235.14+0.01+0.05%6895.41438.540.41%
600057厦门象屿6.1513.380.000.00%505243110.30.24%
600103青山纸业2.95168.810.000.00%34043310125.191.54%
600755厦门国贸5.6735.460.000.00%336101897.960.16%
601377兴业证券5.8416.060.000.00%1218397106.890.14%
002593日上集团4.4628.000.000.00%364581618.670.65%
002639雪人集团12.16314.080.000.00%6645480711.01%
002752昇兴股份5.9415.860.000.00%442612617.380.45%
300750宁德时代393.9021.44-0.03-0.01%51295201777.70.12%
300640德艺文创6.79205.32-0.01-0.15%443353010.121.95%
000701厦门信达5.08189.26-0.01-0.20%444452258.460.67%
600163中闽能源5.0520.59-0.01-0.20%550962786.510.29%
600573惠泉啤酒9.6629.49-0.02-0.21%202401940.030.81%
000632ST三木3.67-1.85-0.01-0.27%313061150.420.67%
600033福建高速3.489.97-0.01-0.29%841222923.410.31%
603686福龙马13.1234.72-0.04-0.30%298413910.610.72%
000536华映科技3.27-9.00-0.01-0.30%1089613568.410.39%
605086龙高股份23.9237.38-0.08-0.33%50731219.290.28%
600753ST海钦10.1138.81-0.04-0.39%3912393.20.17%
000993闽东电力9.99223.69-0.04-0.40%212572125.890.46%
300657弘信电子36.1297.64-0.19-0.52%9757835377.112.08%
300941创识科技14.5299.24-0.08-0.55%111001610.140.90%
600660福耀玻璃55.9316.23-0.34-0.60%2798315594.870.14%
300096ST易联众9.6987.27-0.06-0.62%116161122.590.27%
300132诺斯贝尔6.4019.08-0.04-0.62%480183075.790.95%
920706铁拓机械14.2830.72-0.09-0.63%1993284.98460.42%
601933永辉超市3.17-11.72-0.02-0.63%41587713137.890.47%
002110三钢闽光2.95-49.60-0.02-0.67%879542596.770.36%
600153建发股份8.67-2.35-0.06-0.69%552104791.070.19%
600563法拉电子134.4125.29-0.98-0.72%1973026480.470.88%
603826坤彩科技17.39-355.93-0.13-0.74%274954805.820.32%
300062中能电气6.65-54.19-0.05-0.75%1260228381.422.75%
600388龙净环保17.3217.98-0.14-0.80%7136512260.580.56%
601187厦门银行7.317.19-0.06-0.81%577584231.320.22%
001233海安集团44.9117.76-0.39-0.86%27571235.290.73%
600203福日电子10.20474.03-0.09-0.87%391444003.20.66%
601166兴业银行17.874.88-0.16-0.89%37058966340.020.18%
600592龙溪股份14.4741.75-0.13-0.89%1424520730.36%
603992松霖科技22.0538.26-0.20-0.90%92682048.690.21%
002961瑞达期货18.7313.34-0.17-0.90%180383371.190.38%
603345安井食品83.4118.20-0.79-0.94%2065917253.190.70%
600686金龙汽车11.4914.41-0.11-0.95%554646359.960.77%
002788鹭燕医药11.6416.30-0.12-1.02%823129552.542.16%
603383顶点软件29.1529.44-0.31-1.05%115353356.150.56%
002264新华都6.5229.31-0.07-1.06%387182527.950.59%
002174游族网络13.02-47.55-0.14-1.06%25340133058.642.59%
603678火炬电子51.1196.16-0.58-1.12%11799660085.822.48%
300299富春股份5.42-110.74-0.07-1.28%600773248.10.87%
301267华厦眼科16.2229.45-0.22-1.34%241423943.540.37%
300341麦克奥迪12.9437.38-0.18-1.37%125441627.830.24%
002300太阳电缆7.1666.05-0.10-1.38%1124358054.371.56%
002093国脉科技6.83103.37-0.10-1.44%419152873.10.42%
300436广生堂98.01-72.51-1.45-1.46%2478024330.221.81%
000997新大陆17.5218.09-0.26-1.46%437177683.370.43%
600436片仔癀130.6441.43-1.95-1.47%2384931107.010.40%
300605恒锋信息10.51-45.04-0.16-1.50%282632973.942.24%
603636南威软件7.22-9.08-0.11-1.50%441093179.260.76%
002335科华数据32.2056.88-0.50-1.53%9657331161.391.46%
300955嘉亨家化31.36-147.55-0.51-1.60%49611566.520.49%
600179安通控股4.2816.49-0.07-1.61%26035011123.170.67%
600930华电新能4.0326.26-0.07-1.71%87207635226.310.81%
603444吉比特383.3112.32-6.99-1.79%788930256.731.10%
603696安记食品14.44102.51-0.29-1.97%12610318176.185.36%
002217ST合力泰1.49800.48-0.03-1.97%5772068651.50.79%
002474榕基软件6.44-61.38-0.13-1.98%18641912060.413.53%
600483福能股份10.3310.06-0.21-1.99%498425193.980.18%
688095福昕软件63.43122.42-1.32-2.04%16343.2610435.311.79%
300188国投智能10.51-11.19-0.23-2.14%444454686.210.52%
600815厦工股份3.89-84.32-0.09-2.26%49015719140.442.76%
300174元力股份20.2633.09-0.47-2.27%6797413925.831.87%
300525博思软件8.5436.72-0.20-2.29%714276112.871.16%
002901大博医疗43.7928.19-1.06-2.36%95004181.260.33%
300946恒而达40.03272.20-0.97-2.37%60352427.820.80%
002626金达威15.7033.74-0.40-2.48%324955135.660.53%
002512ST达华4.00-34.80-0.12-2.91%2070088335.831.89%
300198*ST纳川2.23-8.19-0.07-3.04%560911256.560.55%
300685艾德生物18.9120.73-0.62-3.17%517969854.021.33%
688278特宝生物58.7823.67-2.02-3.32%22423.4413308.480.55%
603280南方路机26.5230.22-1.08-3.91%188095006.91.74%
301148嘉戎技术52.06150.78-2.23-4.11%75603986.381.28%
002517恺英网络17.5017.26-0.80-4.37%40373471498.152.14%
002674兴业科技28.1679.21-1.46-4.93%22736667246.417.77%
300056中创环保8.58-30.29-0.45-4.98%662325722.891.72%
000526学大教育30.8017.70-2.24-6.78%3563411148.762.93%
002235安妮股份9.39-281.08-1.04-9.97%54886752383.559.91%

转至宁德时代（300750）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。