中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁德时代(300750)福建省上涨家数:122下跌家数:46平均涨幅:+0.61%平均换手:1.49%总成交额:248.34亿元
更新时间：2025-08-18 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技63.11114.74+9.19+17.04%11053667864.618.55%
301165锐捷网络77.5590.84+9.34+13.69%10513578477.8911.01%
600592龙溪股份25.8986.28+1.83+7.61%462973119964.311.59%
002396星网锐捷31.0542.00+2.07+7.14%9364728080.991.61%
002674兴业科技12.8130.06+0.81+6.75%14959018978.385.11%
002335科华数据50.8884.44+2.60+5.39%18859793660.274.15%
301565中仑新材23.89108.27+0.94+4.10%5909213998.34.62%
688778厦钨新能53.4047.97+1.97+3.83%26718.214191.550.53%
603933睿能科技17.42113.05+0.63+3.75%369626426.561.78%
300174元力股份16.4223.58+0.58+3.66%499388046.061.38%
002626金达威19.5430.33+0.53+2.79%7034513780.381.15%
000797中国武夷2.81-63.61+0.07+2.55%2178086194.71.39%
688095福昕软件78.20225.33+1.86+2.44%6488.435022.9860.71%
300657弘信电子33.56455.99+0.70+2.13%16776055865.693.58%
000753漳州发展5.49106.82+0.11+2.04%951935179.930.96%
002299圣农发展17.1722.86+0.34+2.02%18083131176.841.45%
000592平潭发展3.07-53.10+0.06+1.99%45693813927.12.39%
600660福耀玻璃56.7018.18+1.10+1.98%6555837005.370.33%
688010福光股份34.67575.75+0.67+1.97%12300.094216.4510.77%
300188国投智能19.20-32.53+0.35+1.86%32485361224.273.80%
000536华映科技4.94-13.11+0.09+1.86%32071515797.31.16%
603636南威软件13.56-28.41+0.24+1.80%467356309.840.81%
300427红相股份6.92-11.55+0.12+1.76%599704127.811.19%
300299富春股份7.61-46.59+0.13+1.74%18583814061.842.70%
002174游族网络17.61-43.45+0.30+1.73%30486053988.043.27%
300650太龙股份14.9264.88+0.25+1.70%313454655.372.05%
603383顶点软件43.7645.14+0.70+1.63%3946017202.921.93%
003016欣贺股份8.20-52.58+0.13+1.61%337222740.230.81%
833171国航远洋11.15-710.11+0.17+1.55%446104935.8661.55%
002512达华智能3.95-441.99+0.06+1.54%1459235718.711.41%
300648星云股份58.62-173.54+0.85+1.47%1985311421.841.87%
920445龙竹科技11.3984.83+0.16+1.42%111781267.1731.06%
002474榕基软件7.12-58.02+0.10+1.42%520233687.190.98%
688196卓越新能45.6330.20+0.61+1.35%1463.49660.82180.12%
300605恒锋信息16.43-33.21+0.21+1.29%239583929.472.01%
600436片仔癀203.4240.88+2.49+1.24%1222124753.140.20%
300632光莆股份14.1489.09+0.17+1.22%310324366.761.40%
300640德艺文创6.73183.81+0.08+1.20%472583169.882.14%
603826坤彩科技19.69333.43+0.23+1.18%123212416.70.19%
002729好利科技14.9957.17+0.17+1.15%103911552.450.59%
300972万辰集团156.4958.47+1.75+1.13%484075430.30%
600388龙净环保12.6319.64+0.14+1.12%433355474.910.34%
002682龙洲股份4.77-6.91+0.05+1.06%471182243.070.84%
300096ST易联众3.89-56.91+0.04+1.04%353231366.710.82%
000701厦门信达6.11-5.16+0.06+0.99%516903144.970.77%
603345安井食品74.4817.23+0.73+0.99%2622019512.420.89%
301355南王科技12.5294.01+0.12+0.97%7660958.110.76%
002398垒知集团5.4185.04+0.05+0.93%404782179.450.70%
002264新华都6.7818.80+0.06+0.89%511023455.230.78%
301148嘉戎技术24.9757.83+0.22+0.89%42301058.091.11%
600103青山纸业2.3054.96+0.02+0.88%1648973788.320.75%
601933永辉超市4.80-21.20+0.04+0.84%704443.133858.160.78%
603696安记食品10.8867.59+0.09+0.83%157011702.870.67%
603628清源股份13.3432.77+0.11+0.83%162072160.550.60%
300560中富通14.63-26.68+0.12+0.83%123641804.270.66%
301536星宸科技60.6199.65+0.49+0.82%1884911356.261.01%
002593日上集团5.0185.49+0.04+0.80%376171877.50.66%
300955嘉亨家化20.14-49.87+0.16+0.80%55271109.830.94%
002803吉宏股份16.6337.97+0.13+0.79%209263486.040.72%
002217合力泰2.6110.22+0.02+0.77%778707.120311.041.37%
300525博思软件15.6840.28+0.12+0.77%6777810583.331.09%
600734实达集团3.95-21755.67+0.03+0.77%1217904784.60.56%
600573惠泉啤酒12.1741.75+0.09+0.75%7572919.570.30%
600753*ST海钦6.86-7.25+0.05+0.73%10699733.340.46%
600686金龙汽车12.4247.66+0.09+0.73%366124537.160.51%
301267华厦眼科20.8241.40+0.15+0.73%112672346.760.34%
300062中能电气5.69-30.73+0.04+0.71%196781117.190.51%
002702海欣食品4.30-51.83+0.03+0.70%730903155.341.59%
002639雪人集团11.89247.03+0.08+0.68%24487129136.893.77%
300628亿联网络34.8416.71+0.23+0.66%181696303.350.25%
002517恺英网络19.8524.65+0.13+0.66%10992421798.590.58%
300341麦克奥迪17.6955.63+0.11+0.63%325735775.690.63%
002679福建金森9.90228.71+0.06+0.61%9444938.670.40%
603893瑞芯微179.30102.40+1.06+0.59%2517644890.390.60%
600493凤竹纺织6.8034.09+0.04+0.59%210531428.290.77%
603408建霖家居12.1611.28+0.07+0.58%5798705.720.13%
002229鸿博股份19.88-53.70+0.11+0.56%18481836650.923.75%
601566九牧王9.1120.15+0.05+0.55%140951284.830.25%
603363傲农生物3.688.79+0.02+0.55%431841587.970.27%
603678火炬电子37.0777.70+0.19+0.52%4586316993.930.96%
603817海峡环保5.9018.29+0.03+0.51%215261272.090.38%
605299舒华体育9.9156.23+0.05+0.51%389773859.030.95%
300132青松股份6.0650.01+0.03+0.50%464512811.580.91%
600930华电新能6.4929.56+0.03+0.46%36758523769.591.47%
300658延江股份6.8978.55+0.03+0.44%193271338.820.86%
000663永安林业6.90-24.45+0.03+0.44%207701438.960.68%
300198ST纳川2.34-7.55+0.01+0.43%448771044.460.44%
002790瑞尔特7.6022.06+0.03+0.40%7793592.560.30%
603909建发合诚10.2428.56+0.04+0.39%98531007.630.38%
301300远翔新材42.1046.76+0.16+0.38%39131645.321.27%
600815厦工股份2.83722.82+0.01+0.35%747722116.520.42%
002752昇兴股份5.7314.19+0.02+0.35%320571841.570.33%
600693东百集团5.79110.92+0.02+0.35%274791585.70.32%
600067冠城新材3.14-6.71+0.01+0.32%551151729.340.40%
002098浔兴股份9.6115.85+0.03+0.31%210272012.250.59%
002300太阳电缆6.4855.81+0.02+0.31%186791207.840.26%
002228合兴包装3.3736.97+0.01+0.30%341781149.220.28%
301568思泰克45.5057.94+0.13+0.29%208829501.3914.38%
002578闽发铝业3.56237.40+0.01+0.28%399231420.110.46%
601166兴业银行22.386.18+0.06+0.27%12711828446.540.06%
000632三木集团3.99-3.28+0.01+0.25%456211829.690.98%
600549厦门钨业24.0622.69+0.06+0.25%12777230811.730.82%
688278特宝生物85.8139.63+0.21+0.25%5768.994969.6420.14%
301136招标股份12.70-189.75+0.03+0.24%125221588.860.46%
002788鹭燕医药8.6710.11+0.02+0.23%122051058.940.32%
000547航天发展8.71-8.29+0.02+0.23%12674411022.750.80%
603668天马科技13.65186.61+0.03+0.22%217262967.430.43%
600483福能股份9.739.20+0.02+0.21%296662892.420.11%
600897厦门空港14.8214.24+0.03+0.20%92651374.180.22%
300712永福股份25.69129.62+0.05+0.20%57831484.550.31%
300750宁德时代281.2121.97+0.54+0.19%46003128609.20.11%
000993闽东电力10.7024.32+0.02+0.19%276652956.590.63%
600802福建水泥5.48-24.56+0.01+0.18%240331314.570.52%
000526学大教育52.1431.26+0.09+0.17%79494126.230.67%
600755厦门国贸6.2821.37+0.01+0.16%261031639.180.12%
002614奥佳华6.9470.66+0.01+0.14%228561588.30.52%
600057厦门象屿6.9712.87+0.01+0.14%373952602.370.17%
002029七匹狼7.5316.20+0.01+0.13%636914783.580.96%
000905厦门港务8.2232.89+0.01+0.12%364652995.240.49%
603209兴通股份15.3014.34+0.01+0.07%65531001.830.23%
003019宸展光电36.4237.23+0.02+0.05%251729165.121.48%
001368通达创智25.5329.18+0.01+0.04%3541903.931.10%
600163中闽能源5.4014.900.000.00%243721316.840.13%
601377兴业证券6.9125.370.000.00%52467136192.490.61%
300280*ST紫天--------------
300867圣元环保18.1424.480.000.00%155822824.140.81%
605365立达信15.7518.920.000.00%129092030.260.26%
605086龙高股份28.0439.04-0.01-0.04%44111240.460.25%
603992松霖科技27.1630.90-0.02-0.07%83962281.380.20%
603663三祥新材26.56160.63-0.03-0.11%319338510.050.76%
603180金牌家居20.6116.08-0.03-0.15%55321144.510.36%
002222福晶科技41.5588.65-0.07-0.17%34139141180.73%
603615茶花股份24.05-152.84-0.05-0.21%90182176.560.37%
301028东亚机械13.8924.00-0.03-0.22%204582836.110.82%
300706阿石创48.47-287.39-0.12-0.25%7114634466.996.26%
300685艾德生物23.8531.12-0.06-0.25%362098683.460.93%
300056中创环保14.74-41.16-0.04-0.27%293054307.590.76%
300941创识科技28.99135.74-0.08-0.28%245877098.952.04%
600033福建高速3.4812.20-0.01-0.29%275279590.10%
600153建发股份11.1411.04-0.04-0.36%756158450.760.26%
300102乾照光电14.09100.11-0.06-0.42%19321927136.962.12%
601187厦门银行6.747.15-0.03-0.44%658334429.250.51%
002093国脉科技12.9564.80-0.07-0.54%19985425972.751.98%
300902国安达29.00-238.93-0.16-0.55%3542710314.782.90%
605118力鼎光电32.1466.70-0.20-0.62%130664181.640.32%
688398赛特新材20.8960.18-0.13-0.62%10639.92235.0230.63%
603444吉比特407.9930.15-3.01-0.73%335213750.60.47%
601899紫金矿业21.1215.61-0.17-0.80%44359993815.40.22%
002901大博医疗58.7061.04-0.51-0.86%2388414283.70.83%
002110三钢闽光4.48-9.93-0.04-0.88%923874167.890.38%
603162海通发展8.9421.01-0.08-0.89%223001999.860.81%
300946恒而达57.22113.30-0.58-1.00%126187232.51.66%
603686福龙马19.4756.21-0.24-1.22%34561768764.098.32%
002961瑞达期货23.6426.89-0.30-1.25%4562510761.951.03%
002235安妮股份8.94198.08-0.12-1.32%36285932402.646.55%
301600慧翰股份118.1466.52-1.64-1.37%65087708.22.49%
300300海峡创新5.99170.09-0.09-1.48%42169425337.576.32%
300436广生堂164.65-154.12-2.59-1.55%5712493461.24.18%
300884狄耐克14.98-228.05-0.25-1.64%636869562.763.33%
002925盈趣科技19.0654.37-0.34-1.75%5731510922.030.78%
837748路桥信息63.41210.52-1.14-1.77%123197720.1831.98%
600563法拉电子115.6023.91-2.29-1.94%3575541059.741.59%
603306华懋科技51.3954.56-1.02-1.95%6370433000.21.94%
873706铁拓机械27.8353.66-0.60-2.11%217006043.0345.12%
002868*ST绿康28.60-10.04-0.65-2.22%46151326.740.30%
603737三棵树44.3483.88-1.08-2.38%199128860.160.27%
600203福日电子17.01-37.55-0.49-2.80%50111885647.938.45%
000997新大陆28.8027.73-0.94-3.16%16394347408.321.60%
002785万里石29.47-119.07-0.99-3.25%3905111587.452.02%
600711盛屯矿业7.9212.61-0.27-3.30%98559877906.283.19%
603280南方路机54.1563.26-2.22-3.94%2907716222.2210.41%
301196唯科科技102.1249.21-4.27-4.01%2401524580.361.93%
688619罗普特16.83-15.86-1.29-7.12%53002.019354.9672.86%

转至宁德时代（300750）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。