|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-12-11 | 4 | 62.30 | -4.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 3 | 65.21 | -4.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 1 | 67.99 | +7.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 3 | 63.41 | +3.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 3 | 61.12 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 1 | 61.40 | -0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 1 | 61.68 | +1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 1 | 60.96 | +1.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 4 | 59.81 | -1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 1 | 60.72 | +0.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 1 | 60.27 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 1 | 58.93 | +4.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 1 | 56.61 | +1.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 1 | 55.94 | -7.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 2 | 60.67 | -7.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 1 | 65.94 | +1.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 1 | 65.06 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 1 | 64.72 | -0.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 1 | 64.94 | +1.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 1 | 64.27 | -5.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 4 | 67.99 | -0.89% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 3 | 68.60 | +0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 3 | 68.03 | -4.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 1 | 71.50 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 1 | 72.70 | -4.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 1 | 76.22 | +1.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 1 | 75.24 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 1 | 73.49 | -1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 1 | 74.89 | +4.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 1 | 72.00 | -7.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 1 | 77.97 | -3.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 1 | 73.99 | +1.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 1 | 72.76 | +8.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 2 | 67.25 | +5.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 2 | 63.99 | -2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 2 | 65.46 | -3.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 1 | 68.00 | +9.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 2 | 62.06 | +3.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 3 | 60.01 | -5.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 3 | 63.59 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 1 | 63.38 | +6.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 4 | 59.72 | -5.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 4 | 63.48 | -4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 2 | 66.41 | -2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 4 | 68.45 | +3.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 2 | 66.01 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 6 | 66.58 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 1 | 64.87 | -5.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 1 | 68.46 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 1 | 68.63 | -3.16% | 0.00 | 0.00 | 0.00 | 0.00 | |
|