|
| 工业富联(601138)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-10-16 | 3 | 63.59 | +0.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 1 | 63.38 | +6.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 4 | 59.72 | -5.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 4 | 63.48 | -4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 2 | 66.41 | -2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 4 | 68.45 | +3.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 2 | 66.01 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 6 | 66.58 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 1 | 64.87 | -5.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 1 | 68.46 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 1 | 68.63 | -3.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 1 | 70.87 | +0.52% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-22 | 1 | 70.50 | +6.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 1 | 66.10 | +2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 1 | 64.36 | +5.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 1 | 61.12 | +2.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 3 | 59.73 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 3 | 59.90 | -3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 2 | 61.90 | +4.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 4 | 59.04 | +10.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 2 | 53.67 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 2 | 48.79 | -5.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 4 | 51.40 | -7.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 2 | 55.83 | +5.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-04 | 2 | 53.13 | -2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-03 | 5 | 54.24 | +0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-02 | 5 | 53.88 | -3.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-01 | 3 | 55.62 | +3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-29 | 3 | 53.83 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-28 | 2 | 48.94 | +7.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-27 | 6 | 45.72 | +0.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-26 | 5 | 45.48 | -5.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-25 | 5 | 48.00 | +4.73% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-22 | 8 | 45.83 | +1.19% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-21 | 2 | 45.29 | -5.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-14 | 4 | 43.22 | -1.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 4 | 43.68 | +10.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 4 | 39.71 | +9.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 2 | 36.35 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 1 | 36.59 | +2.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 2 | 35.65 | +3.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 4 | 34.30 | -2.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 1 | 35.05 | +6.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 2 | 32.97 | -0.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 3 | 33.00 | -4.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 3 | 34.61 | +6.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 3 | 33.28 | +6.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 4 | 31.19 | +5.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 2 | 29.57 | +3.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 2 | 28.45 | +7.04% | 0.00 | 0.00 | 0.00 | 0.00 | |
|