|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工业富联(601138)广东省上涨家数:772下跌家数:106平均涨幅:+1.90%平均换手:2.29%总成交额:2183.64亿元 更新时间：2026-02-09 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42198.17 | 83993.9 | 4.44% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 305965 | 64053.55 | 19.44% | | 300620 | 光库科技 | 185.00 | 364.46 | +28.10 | +17.91% | 213445 | 367743.6 | 8.64% | | 920045 | 蘅东光 | 418.45 | 131.51 | +61.45 | +17.21% | 18291 | 71444.46 | 9.09% | | 300570 | 太辰光 | 139.28 | 84.18 | +18.52 | +15.34% | 307923 | 406373.8 | 16.02% | | 301486 | 致尚科技 | 235.00 | 177.06 | +28.49 | +13.80% | 69338 | 151822.8 | 9.57% | | 688312 | 燕麦科技 | 56.05 | 65.93 | +6.25 | +12.55% | 116299.7 | 61334.16 | 7.98% | | 300991 | 创益通 | 46.92 | 265.31 | +4.40 | +10.35% | 93323 | 43416.09 | 10.13% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 945927.1 | 36892.68 | 5.92% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1011697 | 105732 | 26.32% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1262845 | 130356.6 | 8.54% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 147426 | 45279.67 | 2.95% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 103991 | 34176.87 | 15.56% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 459110 | 47472.01 | 1.01% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 23609 | 13973.84 | 9.79% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48300 | 7018.02 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17744 | 4008.41 | 1.81% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2204769 | 170446.9 | 15.83% | | 301191 | 菲菱科思 | 113.93 | 132.04 | +9.72 | +9.33% | 34114 | 37942.63 | 6.54% | | 301468 | 博盈特焊 | 71.80 | 208.54 | +5.81 | +8.80% | 59107 | 41062.92 | 7.88% | | 300606 | 金太阳 | 33.29 | -291.11 | +2.69 | +8.79% | 114096 | 37012.2 | 9.70% | | 301018 | 申菱环境 | 77.80 | 168.58 | +5.79 | +8.04% | 118182 | 88429.31 | 5.98% | | 688020 | 方邦股份 | 90.71 | -94.94 | +6.71 | +7.99% | 22745.7 | 20242.9 | 2.76% | | 688662 | 富信科技 | 57.60 | 127.43 | +4.20 | +7.87% | 36590.1 | 20463.38 | 4.15% | | 688125 | 安达智能 | 193.10 | -134.01 | +13.66 | +7.61% | 7142.24 | 13252.39 | 0.87% | | 300870 | 欧陆通 | 236.40 | 78.57 | +16.50 | +7.50% | 32141 | 73656.2 | 2.90% | | 601615 | 明阳智能 | 26.01 | 193.90 | +1.81 | +7.48% | 1069457 | 276508.3 | 4.73% | | 301489 | 思泉新材 | 164.26 | 178.68 | +11.43 | +7.48% | 28040 | 45026.6 | 5.89% | | 301377 | 鼎泰高科 | 178.45 | 217.12 | +12.39 | +7.46% | 29791 | 52084.88 | 4.19% | | 301387 | 光大同创 | 67.13 | 173.88 | +4.57 | +7.30% | 53981 | 35132.91 | 12.65% | | 301312 | 智立方 | 86.09 | 122.65 | +5.76 | +7.17% | 91926 | 78166.8 | 15.18% | | 301326 | 捷邦科技 | 134.55 | -299.35 | +8.90 | +7.08% | 18673 | 24294.85 | 6.86% | | 688726 | 拉普拉斯 | 77.60 | 42.43 | +5.10 | +7.03% | 174836.4 | 135280.3 | 7.95% | | 002842 | 翔鹭钨业 | 30.45 | -1879.61 | +1.99 | +6.99% | 452695 | 136383.7 | 16.86% | | 300857 | 协创数据 | 213.94 | 88.93 | +13.89 | +6.94% | 61604 | 129920.6 | 1.79% | | 600673 | 东阳光 | 30.90 | 96.07 | +2.00 | +6.92% | 497163 | 152308.2 | 1.66% | | 300738 | 奥飞数据 | 23.73 | 142.91 | +1.53 | +6.89% | 586255 | 136786.2 | 5.95% | | 688090 | 瑞松科技 | 58.36 | 8319.40 | +3.76 | +6.89% | 101134.1 | 59283.53 | 8.26% | | 300151 | 昌红科技 | 17.29 | 133.40 | +1.11 | +6.86% | 142537 | 24482.32 | 3.87% | | 301588 | 美新科技 | 25.01 | 65.40 | +1.58 | +6.74% | 42125 | 10392.77 | 5.74% | | 300317 | 珈伟新能 | 4.63 | -15.83 | +0.29 | +6.68% | 899132.9 | 42260.37 | 10.85% | | 300716 | ST泉为 | 13.60 | -20.15 | +0.84 | +6.58% | 51322 | 6867.03 | 3.21% | | 600185 | 珠免集团 | 8.01 | -10.14 | +0.48 | +6.37% | 785002 | 62342.27 | 4.16% | | 301268 | 铭利达 | 23.99 | -23.41 | +1.42 | +6.29% | 113360 | 27063.99 | 3.29% | | 300408 | 三环集团 | 53.91 | 40.59 | +3.09 | +6.08% | 160471 | 84181.6 | 0.86% | | 301629 | 矽电股份 | 323.06 | 258.37 | +18.14 | +5.95% | 14899 | 47556.39 | 14.28% | | 002930 | 宏川智慧 | 13.11 | -117.47 | +0.72 | +5.81% | 106672 | 13812.07 | 2.47% | | 301638 | 南网数字 | 21.49 | 88.53 | +1.18 | +5.81% | 126785 | 26629.09 | 5.40% | | 688279 | 峰岹科技 | 206.30 | 115.40 | +11.18 | +5.73% | 13199.33 | 27083.65 | 1.41% | | 688175 | 高凌信息 | 38.16 | -95.47 | +2.05 | +5.68% | 16112.91 | 5949.468 | 1.25% | | 301338 | 凯格精机 | 134.45 | 96.83 | +7.15 | +5.62% | 31233 | 40655.61 | 5.28% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.71 | +5.55% | 314122 | 41968.42 | 2.57% | | 300602 | 飞荣达 | 35.33 | 59.65 | +1.83 | +5.46% | 168625 | 58597.49 | 4.26% | | 002138 | 顺络电子 | 38.96 | 32.15 | +2.01 | +5.44% | 155290 | 59571.98 | 2.05% | | 300063 | 天龙集团 | 15.97 | 94.89 | +0.82 | +5.41% | 939395.1 | 147447.6 | 14.99% | | 688268 | 华特气体 | 65.07 | 45.64 | +3.34 | +5.41% | 33833.49 | 22165.66 | 2.82% | | 688668 | 鼎通科技 | 170.50 | 113.85 | +8.62 | +5.32% | 38613.35 | 64609.31 | 2.77% | | 002663 | 普邦股份 | 2.18 | -7.71 | +0.11 | +5.31% | 321385 | 6937.791 | 2.49% | | 002052 | 同洲电子 | 11.93 | 28.43 | +0.60 | +5.30% | 155801 | 18302.34 | 2.26% | | 002008 | 大族激光 | 50.59 | 46.05 | +2.54 | +5.29% | 151642 | 75861.88 | 1.59% | | 300131 | 英唐智控 | 15.44 | 437.38 | +0.76 | +5.18% | 564900 | 86416.17 | 5.42% | | 300207 | 欣旺达 | 25.34 | 28.18 | +1.24 | +5.15% | 711351.1 | 180960 | 4.15% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2236846 | 79225.08 | 4.95% | | 300781 | 因赛集团 | 48.48 | -147.58 | +2.36 | +5.12% | 126416 | 61455.91 | 10.44% | | 300303 | 聚飞光电 | 7.31 | 32.15 | +0.35 | +5.03% | 494982 | 35632.76 | 3.72% | | 920075 | 柏星龙 | 28.21 | 68.11 | +1.31 | +4.87% | 12624 | 3521.666 | 3.62% | | 301510 | 固高科技 | 38.81 | 236.54 | +1.79 | +4.84% | 79346 | 30941.01 | 2.84% | | 300264 | 佳创视讯 | 8.47 | -85.75 | +0.39 | +4.83% | 563816 | 46803.46 | 15.22% | | 688618 | 三旺通信 | 32.81 | 105.04 | +1.51 | +4.82% | 10658.51 | 3441.566 | 0.97% | | 300731 | 科创新源 | 63.45 | 238.47 | +2.92 | +4.82% | 68798 | 43271.96 | 5.72% | | 001287 | 中电港 | 23.88 | 52.48 | +1.09 | +4.78% | 140562 | 33165.53 | 3.21% | | 688559 | 海目星 | 59.09 | -11.78 | +2.67 | +4.73% | 49275.53 | 28877.99 | 1.99% | | 300410 | 正业科技 | 9.10 | -38.71 | +0.41 | +4.72% | 133348 | 11987.38 | 3.63% | | 300499 | 高澜股份 | 28.96 | 5659.43 | +1.28 | +4.62% | 103459 | 29662.92 | 3.81% | | 301086 | 鸿富瀚 | 130.73 | 144.63 | +5.73 | +4.58% | 17421 | 22620.33 | 3.68% | | 301291 | 明阳电气 | 46.12 | 20.74 | +2.02 | +4.58% | 47447 | 21580.64 | 2.94% | | 002837 | 英维克 | 104.25 | 204.03 | +4.56 | +4.57% | 219882 | 226403.7 | 2.59% | | 688595 | 芯海科技 | 40.24 | -47.97 | +1.76 | +4.57% | 32434.12 | 12797.64 | 2.25% | | 300724 | 捷佳伟创 | 138.65 | 14.08 | +6.04 | +4.55% | 222217 | 309992 | 7.72% | | 000050 | 深天马Ａ | 9.75 | 204.53 | +0.42 | +4.50% | 310909 | 30017.07 | 1.27% | | 688173 | 希荻微 | 16.17 | -38.91 | +0.69 | +4.46% | 53315.02 | 8491.117 | 1.31% | | 301369 | 联动科技 | 121.37 | 437.57 | +5.15 | +4.43% | 5245 | 6354.11 | 1.44% | | 300053 | 航宇微 | 21.93 | -50.04 | +0.93 | +4.43% | 337733 | 74064.29 | 5.19% | | 301458 | 钧崴电子 | 35.44 | 73.50 | +1.50 | +4.42% | 31768 | 11113.09 | 2.70% | | 002970 | 锐明技术 | 75.96 | 39.91 | +3.21 | +4.41% | 69835 | 51639.65 | 5.66% | | 688327 | 云从科技-UW | 15.39 | -32.18 | +0.65 | +4.41% | 158997.4 | 24280.45 | 1.91% | | 000007 | 全新好 | 12.34 | 75.45 | +0.52 | +4.40% | 82101 | 9886.44 | 2.37% | | 301021 | 英诺激光 | 58.95 | 209.25 | +2.48 | +4.39% | 33516 | 19493.88 | 2.19% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.50 | +4.37% | 49014.92 | 5761.161 | 1.51% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 159723 | 18229.12 | 1.60% | | 002989 | 中天精装 | 28.30 | -14.95 | +1.18 | +4.35% | 20563 | 5700.79 | 1.12% | | 300476 | 胜宏科技 | 268.98 | 64.41 | +11.18 | +4.34% | 189540 | 507661.5 | 2.21% | | 002922 | 伊戈尔 | 41.70 | 67.68 | +1.73 | +4.33% | 95804 | 39511.38 | 2.56% | | 300834 | 星辉环材 | 25.87 | 76.22 | +1.07 | +4.31% | 36312 | 9358.08 | 1.89% | | 002923 | 润都股份 | 16.55 | -106.62 | +0.68 | +4.28% | 92145 | 15131.04 | 3.57% | | 688361 | 中科飞测 | 200.16 | 2731.24 | +8.16 | +4.25% | 39734.32 | 79048.64 | 1.60% | | 688112 | 鼎阳科技 | 40.11 | 48.57 | +1.62 | +4.21% | 12065.83 | 4780.938 | 0.76% | | 688343 | 云天励飞-U | 82.22 | -65.46 | +3.32 | +4.21% | 47924.3 | 38663.66 | 1.81% | | 300681 | 英搏尔 | 26.30 | 47.68 | +1.06 | +4.20% | 84590 | 22183.6 | 3.67% | | 002292 | 奥飞娱乐 | 9.83 | -47.50 | +0.39 | +4.13% | 643770 | 62884.29 | 6.32% | | 688788 | 科思科技 | 73.19 | -43.41 | +2.90 | +4.13% | 18180.69 | 13140.18 | 1.16% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.51 | +4.10% | 68587 | 8805.3 | 3.01% | | 300589 | 江龙船艇 | 19.59 | -148.48 | +0.77 | +4.09% | 243721 | 47006.38 | 10.52% | | 300960 | 通业科技 | 27.78 | 90.71 | +1.09 | +4.08% | 37522 | 10380.08 | 2.87% | | 301105 | 鸿铭股份 | 54.88 | -118.68 | +2.15 | +4.08% | 7821 | 4218.83 | 4.76% | | 600325 | 华发股份 | 4.62 | -45.12 | +0.18 | +4.05% | 932320 | 42869.33 | 3.39% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 236539 | 29567.48 | 2.64% | | 301325 | 曼恩斯特 | 55.13 | -115.09 | +2.14 | +4.04% | 18257 | 9978.95 | 3.15% | | 300235 | 方直科技 | 14.95 | 662.26 | +0.58 | +4.04% | 74472 | 10954.44 | 3.67% | | 688323 | 瑞华泰 | 25.91 | -65.39 | +1.00 | +4.01% | 48728.96 | 12508.92 | 2.71% | | 300844 | 山水比德 | 43.98 | -138.53 | +1.69 | +4.00% | 4775 | 2072.31 | 0.53% | | 688622 | 禾信仪器 | 128.29 | -150.58 | +4.89 | +3.96% | 11755.39 | 14735.41 | 1.67% | | 688135 | 利扬芯片 | 34.00 | -142.14 | +1.29 | +3.94% | 60243.62 | 20243.58 | 2.96% | | 300634 | 彩讯股份 | 29.58 | 57.70 | +1.12 | +3.94% | 99175 | 29107.14 | 2.28% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.45 | +3.93% | 174642 | 20541.67 | 2.22% | | 000070 | 特发信息 | 14.86 | -33.53 | +0.56 | +3.92% | 1030748 | 148840.2 | 11.60% | | 301348 | 蓝箭电子 | 28.95 | -605.06 | +1.09 | +3.91% | 148358 | 42739.21 | 9.56% | | 300770 | 新媒股份 | 46.30 | 14.21 | +1.73 | +3.88% | 42881 | 19705.66 | 1.88% | | 000032 | 深桑达Ａ | 20.34 | 156.91 | +0.76 | +3.88% | 166672 | 33833.19 | 1.46% | | 301606 | 绿联科技 | 65.92 | 45.03 | +2.44 | +3.84% | 27396 | 17853.56 | 1.66% | | 300545 | 联得装备 | 32.38 | 41.54 | +1.18 | +3.78% | 41821 | 13459.51 | 3.50% | | 000533 | 顺钠股份 | 11.67 | 78.06 | +0.42 | +3.73% | 979932.9 | 110974 | 14.31% | | 688655 | 迅捷兴 | 21.18 | -143.64 | +0.76 | +3.72% | 14698.23 | 3077.741 | 1.10% | | 688115 | 思林杰 | 48.75 | 1704.45 | +1.72 | +3.66% | 12158.92 | 5892.12 | 1.82% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.34 | +3.64% | 378666 | 36450.52 | 3.01% | | 301318 | 维海德 | 30.51 | 33.82 | +1.07 | +3.63% | 10739 | 3244.82 | 1.41% | | 000999 | 华润三九 | 29.39 | 17.72 | +1.03 | +3.63% | 334714 | 99712.91 | 2.01% | | 301558 | 三态股份 | 9.42 | 2313.30 | +0.33 | +3.63% | 140994 | 13099.26 | 6.43% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.13 | +3.58% | 561829 | 21152.51 | 2.88% | | 300310 | 宜通世纪 | 6.98 | -120.01 | +0.24 | +3.56% | 231608 | 16096.63 | 3.35% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 251460 | 23239.06 | 2.22% | | 301373 | 凌玮科技 | 36.10 | 27.45 | +1.23 | +3.53% | 12785 | 4561.14 | 3.13% | | 002876 | 三利谱 | 26.78 | 96.32 | +0.91 | +3.52% | 30269 | 7950.15 | 2.03% | | 300400 | 劲拓股份 | 20.88 | 46.48 | +0.70 | +3.47% | 22550 | 4666.37 | 0.94% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 669777 | 11925.8 | 1.79% | | 002294 | 信立泰 | 48.96 | 81.15 | +1.64 | +3.47% | 46230 | 22477.16 | 0.41% | | 301013 | 利和兴 | 24.85 | -78.36 | +0.83 | +3.46% | 40057 | 9844.04 | 2.12% | | 000006 | 深振业Ａ | 9.29 | -11.92 | +0.31 | +3.45% | 191753 | 17925.92 | 1.42% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 48188 | 10171.86 | 2.71% | | 002181 | 粤传媒 | 12.00 | 75.59 | +0.40 | +3.45% | 588410 | 69063.71 | 5.19% | | 300057 | 万顺新材 | 6.02 | -22.23 | +0.20 | +3.44% | 199938 | 11986.87 | 2.76% | | 001319 | 铭科精技 | 30.77 | 32.27 | +1.02 | +3.43% | 24816 | 7486.53 | 3.03% | | 300348 | 长亮科技 | 14.18 | 3589.61 | +0.47 | +3.43% | 157923 | 22442.88 | 2.22% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 156169 | 6143 | 1.63% | | 300042 | 朗科科技 | 33.85 | -113.98 | +1.11 | +3.39% | 86079 | 28949.13 | 4.30% | | 300094 | 国联水产 | 4.00 | -3.09 | +0.13 | +3.36% | 721584 | 28845.46 | 6.53% | | 301123 | 奕东电子 | 59.72 | -494.00 | +1.94 | +3.36% | 32774 | 19399.98 | 1.99% | | 000021 | 深科技 | 28.10 | 43.10 | +0.91 | +3.35% | 415585 | 115601.9 | 2.64% | | 300854 | 中兰环保 | 23.12 | -109.73 | +0.74 | +3.31% | 19252 | 4383.17 | 2.37% | | 002197 | 证通电子 | 9.08 | -14.37 | +0.29 | +3.30% | 172114 | 15833.53 | 3.22% | | 002420 | 毅昌科技 | 8.15 | 54.82 | +0.26 | +3.30% | 75089 | 6083.8 | 1.88% | | 300556 | 丝路视觉 | 21.18 | -9.54 | +0.67 | +3.27% | 38683 | 8122.72 | 3.61% | | 301608 | 博实结 | 94.25 | 37.89 | +2.96 | +3.24% | 5698 | 5329.51 | 1.43% | | 300951 | 博硕科技 | 37.58 | 32.87 | +1.17 | +3.21% | 17270 | 6444.72 | 1.14% | | 301488 | 豪恩汽电 | 151.00 | 144.73 | +4.70 | +3.21% | 7070 | 10556.08 | 3.02% | | 300713 | 英可瑞 | 18.00 | -33.81 | +0.56 | +3.21% | 13212 | 2355.17 | 1.53% | | 688573 | 信宇人 | 23.79 | -16.12 | +0.74 | +3.21% | 15468 | 3682.388 | 2.91% | | 300615 | 欣天科技 | 14.51 | 203.04 | +0.45 | +3.20% | 17559 | 2529.41 | 1.40% | | 301363 | 美好医疗 | 31.70 | 57.41 | +0.98 | +3.19% | 46478 | 14652.78 | 1.25% | | 688518 | 联赢激光 | 30.81 | 58.79 | +0.95 | +3.18% | 60521.7 | 18546.81 | 1.77% | | 001339 | 智微智能 | 54.49 | 79.14 | +1.68 | +3.18% | 20265 | 10944.6 | 1.70% | | 300454 | 深信服 | 140.60 | 84.98 | +4.32 | +3.17% | 65758 | 91601.34 | 2.37% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.37 | +3.14% | 111852 | 13512.16 | 1.77% | | 002723 | 小崧股份 | 9.23 | -11.97 | +0.28 | +3.13% | 76954 | 7032.8 | 2.43% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2037651 | 101198.6 | 2.10% | | 688045 | 必易微 | 49.96 | 8400.40 | +1.51 | +3.12% | 14560.54 | 7219.025 | 2.08% | | 920976 | 视声智能 | 28.59 | 36.29 | +0.86 | +3.10% | 6208 | 1760.426 | 1.41% | | 300533 | 冰川网络 | 34.58 | 11.24 | +1.04 | +3.10% | 51221 | 17486.16 | 3.10% | | 000010 | 美丽生态 | 3.66 | 93.20 | +0.11 | +3.10% | 325639 | 11852.03 | 3.84% | | 002345 | 潮宏基 | 13.98 | 63.80 | +0.42 | +3.10% | 326942 | 45687.83 | 3.77% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 151458 | 11644.07 | 1.71% | | 300638 | 广和通 | 29.47 | 79.77 | +0.88 | +3.08% | 101540 | 29705.99 | 1.91% | | 301396 | 宏景科技 | 92.84 | 227.52 | +2.77 | +3.08% | 108831 | 99280.66 | 14.30% | | 000009 | 中国宝安 | 9.74 | 356.44 | +0.29 | +3.07% | 230879 | 22346.85 | 0.90% | | 002851 | 麦格米特 | 118.70 | 290.50 | +3.53 | +3.07% | 72632 | 85084.2 | 1.59% | | 688138 | 清溢光电 | 29.61 | 47.73 | +0.88 | +3.06% | 17655.57 | 5180.503 | 0.56% | | 300745 | 欣锐科技 | 26.32 | -39.01 | +0.78 | +3.05% | 22910 | 5994.97 | 1.62% | | 300173 | ST福能 | 4.74 | 61.61 | +0.14 | +3.04% | 182956 | 8686.44 | 2.49% | | 300124 | 汇川技术 | 76.92 | 40.16 | +2.27 | +3.04% | 195069 | 149328.5 | 0.81% | | 002967 | 广电计量 | 24.17 | 35.05 | +0.71 | +3.03% | 47446 | 11394.74 | 0.88% | | 300252 | 金信诺 | 15.00 | 669.67 | +0.44 | +3.02% | 156876 | 23400.29 | 2.81% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 106636 | 14507.77 | 1.95% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.39 | +3.02% | 478184 | 63033.33 | 4.94% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.09 | +3.02% | 207762 | 6320.07 | 1.54% | | 688128 | 中国电研 | 30.14 | 22.89 | +0.88 | +3.01% | 22977.56 | 6954.395 | 0.57% | | 002227 | 奥特迅 | 10.30 | -32.32 | +0.30 | +3.00% | 39009 | 3980.44 | 1.59% | | 301577 | 美信科技 | 63.09 | 99.55 | +1.82 | +2.97% | 4427 | 2768.43 | 2.35% | | 002845 | 同兴达 | 14.98 | -88.69 | +0.43 | +2.96% | 50070 | 7459.75 | 2.23% | | 002400 | 省广集团 | 11.51 | 189.66 | +0.33 | +2.95% | 1319769 | 152114 | 7.65% | | 300804 | 广康生化 | 38.31 | 61.85 | +1.09 | +2.93% | 11654 | 4422.06 | 4.24% | | 002609 | 捷顺科技 | 10.56 | 113.30 | +0.30 | +2.92% | 76640 | 8055.831 | 1.67% | | 301067 | 显盈科技 | 35.22 | 2571.21 | +0.99 | +2.89% | 11692 | 4090.35 | 1.83% | | 002918 | 蒙娜丽莎 | 16.79 | 105.68 | +0.47 | +2.88% | 34972 | 5816.27 | 1.64% | | 688589 | 力合微 | 24.77 | 63.86 | +0.69 | +2.87% | 19649.58 | 4825.658 | 1.35% | | 002815 | 崇达技术 | 14.73 | 58.05 | +0.41 | +2.86% | 149450 | 21867.19 | 1.92% | | 688227 | 品高股份 | 68.76 | -154.77 | +1.90 | +2.84% | 7871.9 | 5352.162 | 0.70% | | 002544 | 普天科技 | 31.95 | 2071.16 | +0.88 | +2.83% | 74980 | 23847.96 | 1.10% | | 002957 | 科瑞技术 | 29.59 | 56.12 | +0.81 | +2.81% | 351864 | 101958.3 | 8.40% | | 002647 | *ST仁东 | 9.14 | -31.92 | +0.25 | +2.81% | 92827 | 8385.56 | 1.37% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | +0.17 | +2.80% | 168816 | 10443.92 | 2.88% | | 000012 | 南玻Ａ | 4.78 | -39.75 | +0.13 | +2.80% | 290532 | 13924.19 | 1.48% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 68306 | 4748.69 | 1.56% | | 300811 | 铂科新材 | 75.55 | 57.19 | +2.05 | +2.79% | 22056 | 16529.12 | 0.93% | | 300852 | 四会富仕 | 45.38 | 49.07 | +1.22 | +2.76% | 32505 | 14650.71 | 2.10% | | 301313 | 凡拓数创 | 30.96 | -20.44 | +0.83 | +2.75% | 17807 | 5490.23 | 2.28% | | 301128 | 强瑞技术 | 103.86 | 80.11 | +2.78 | +2.75% | 15562 | 16009.77 | 1.76% | | 688159 | 有方科技 | 49.08 | 51.59 | +1.31 | +2.74% | 11469.8 | 5568.054 | 1.24% | | 000039 | 中集集团 | 11.28 | 22.45 | +0.30 | +2.73% | 681799.1 | 76876.81 | 2.96% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 235574 | 22124.26 | 2.94% | | 301590 | 优优绿能 | 197.99 | 44.80 | +5.26 | +2.73% | 1487 | 2913.43 | 1.73% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 135500 | 9107.56 | 0.58% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 90701 | 5434.67 | 1.67% | | 002548 | 金新农 | 6.84 | -61.62 | +0.18 | +2.70% | 234311 | 15685.34 | 2.91% | | 002017 | 东信和平 | 23.21 | 73.49 | +0.61 | +2.70% | 81406 | 18837.36 | 1.40% | | 000063 | 中兴通讯 | 37.29 | 30.54 | +0.98 | +2.70% | 526900 | 195221.6 | 1.31% | | 300949 | 奥雅股份 | 44.55 | -12.91 | +1.16 | +2.67% | 5312 | 2348.68 | 1.55% | | 301330 | 熵基科技 | 38.11 | 47.06 | +0.99 | +2.67% | 22175 | 8394.34 | 1.95% | | 002163 | 海南发展 | 16.94 | -27.99 | +0.44 | +2.67% | 669228 | 114075.5 | 8.33% | | 301282 | 金禄电子 | 28.23 | 50.37 | +0.73 | +2.65% | 14145 | 3968.07 | 1.78% | | 301327 | 华宝新能 | 58.41 | 45.75 | +1.51 | +2.65% | 8734 | 5068.35 | 1.14% | | 688228 | 开普云 | 168.86 | 345.12 | +4.36 | +2.65% | 11334.74 | 18987.01 | 1.68% | | 688132 | 邦彦技术 | 19.40 | -27.59 | +0.50 | +2.65% | 10209.71 | 1963.34 | 0.94% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.16 | +2.64% | 244746 | 15146.71 | 1.59% | | 600183 | 生益科技 | 64.70 | 55.94 | +1.66 | +2.63% | 214211 | 138823.3 | 0.89% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.25 | +2.63% | 34944 | 3387.22 | 1.02% | | 688638 | 誉辰智能 | 41.46 | -14.13 | +1.06 | +2.62% | 4848.96 | 1994.358 | 1.83% | | 603322 | 超讯通信 | 37.18 | -214.50 | +0.95 | +2.62% | 25466 | 9423.9 | 1.62% | | 300333 | 兆日科技 | 10.99 | -71.90 | +0.28 | +2.61% | 33240 | 3635.14 | 0.99% | | 002152 | 广电运通 | 12.97 | 37.93 | +0.33 | +2.61% | 155669 | 20192.81 | 0.63% | | 300162 | 雷曼光电 | 8.65 | -91.45 | +0.22 | +2.61% | 68528 | 5914.55 | 2.00% | | 001309 | 德明利 | 239.01 | -551.96 | +6.07 | +2.61% | 37869 | 90120.36 | 2.35% | | 300576 | 容大感光 | 41.04 | 129.60 | +1.04 | +2.60% | 41211 | 16866.14 | 1.77% | | 300044 | ST赛为 | 7.11 | -9.99 | +0.18 | +2.60% | 430578 | 30931.97 | 6.02% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.36 | +2.59% | 101028 | 14393.11 | 1.88% | | 601318 | 中国平安 | 68.63 | 8.86 | +1.73 | +2.59% | 637297 | 434319.5 | 0.60% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 93133 | 5890.68 | 1.57% | | 301133 | 金钟股份 | 39.41 | 105.61 | +0.99 | +2.58% | 13988 | 5425.21 | 1.26% | | 688216 | 气派科技 | 30.49 | -27.64 | +0.76 | +2.56% | 22338.29 | 6787.74 | 2.10% | | 301395 | 仁信新材 | 14.86 | 68.98 | +0.37 | +2.55% | 29927 | 4411.32 | 2.35% | | 002912 | 中新赛克 | 31.34 | 55.60 | +0.78 | +2.55% | 13913 | 4343.42 | 0.86% | | 002575 | 群兴玩具 | 8.07 | -169.02 | +0.20 | +2.54% | 555627 | 44745.36 | 9.49% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.11 | +2.54% | 131048 | 5796.82 | 2.07% | | 300242 | 佳云科技 | 6.07 | -40.88 | +0.15 | +2.53% | 194853 | 11797.26 | 3.07% | | 300319 | 麦捷科技 | 12.16 | 32.02 | +0.30 | +2.53% | 111463 | 13465.4 | 1.34% | | 301366 | 一博科技 | 36.02 | 341.15 | +0.88 | +2.50% | 10846 | 3888.45 | 1.42% | | 002334 | 英威腾 | 9.89 | 28.89 | +0.24 | +2.49% | 343414 | 33796.69 | 4.68% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 131388 | 8135.96 | 1.45% | | 601138 | 工业富联 | 55.74 | 36.22 | +1.34 | +2.46% | 816012 | 456541.7 | 0.41% | | 002465 | 海格通信 | 17.90 | -144.72 | +0.43 | +2.46% | 923600.9 | 164803.1 | 3.73% | | 301041 | 金百泽 | 28.81 | 124.56 | +0.69 | +2.45% | 12863 | 3690.93 | 1.63% | | 300691 | 联合光电 | 17.56 | -219.05 | +0.42 | +2.45% | 21554 | 3754.78 | 0.98% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 260943 | 7644.46 | 1.30% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.85 | +2.43% | 12853 | 4567.48 | 1.07% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.22 | +2.43% | 26501 | 2447.39 | 1.31% | | 301391 | 卡莱特 | 73.18 | 330.65 | +1.73 | +2.42% | 3040 | 2194.22 | 0.33% | | 688383 | 新益昌 | 73.62 | -354.75 | +1.74 | +2.42% | 3549.15 | 2580.445 | 0.35% | | 300917 | 特发服务 | 42.86 | 55.45 | +1.01 | +2.41% | 49754 | 21300.91 | 2.94% | | 301323 | 新莱福 | 55.30 | 40.88 | +1.30 | +2.41% | 6801 | 3754.63 | 1.00% | | 301382 | 蜂助手 | 38.29 | 61.95 | +0.89 | +2.38% | 59589 | 22821.09 | 3.38% | | 301500 | 飞南资源 | 19.85 | 75.48 | +0.46 | +2.37% | 96238 | 19190.26 | 6.68% | | 301516 | 中远通 | 16.84 | -44.84 | +0.39 | +2.37% | 12314 | 2061.67 | 1.75% | | 688499 | 利元亨 | 62.20 | -22.01 | +1.44 | +2.37% | 25240.25 | 15657.62 | 1.50% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.27 | +2.35% | 30993.12 | 3622.192 | 1.33% | | 300484 | 蓝海华腾 | 19.64 | 75.23 | +0.45 | +2.34% | 17216 | 3348.78 | 1.03% | | 300468 | 四方精创 | 34.93 | 226.78 | +0.80 | +2.34% | 240761 | 84873.16 | 4.54% | | 301365 | 矩阵股份 | 24.90 | 77.50 | +0.57 | +2.34% | 11845 | 2926.66 | 1.17% | | 301658 | 首航新能 | 34.13 | 90.60 | +0.78 | +2.34% | 51075 | 17495.18 | 12.39% | | 300340 | 科恒股份 | 12.27 | -15.60 | +0.28 | +2.34% | 37146 | 4527.64 | 1.36% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 206180 | 5437.38 | 0.85% | | 300925 | 法本信息 | 21.48 | 86.85 | +0.49 | +2.33% | 45982 | 9860.14 | 1.32% | | 688252 | 天德钰 | 22.80 | 33.54 | +0.52 | +2.33% | 27373.11 | 6221.221 | 1.47% | | 688627 | 精智达 | 294.70 | 394.39 | +6.71 | +2.33% | 23389.15 | 68373.38 | 3.23% | | 002992 | 宝明科技 | 56.72 | -1295.27 | +1.29 | +2.33% | 21317 | 12056.38 | 1.35% | | 001308 | 康冠科技 | 21.56 | 19.49 | +0.49 | +2.33% | 12413 | 2658.05 | 0.25% | | 301039 | 中集车辆 | 10.16 | 22.03 | +0.23 | +2.32% | 69469 | 7061.71 | 0.48% | | 002775 | 文科股份 | 4.43 | -25.36 | +0.10 | +2.31% | 84242 | 3714.48 | 1.79% | | 688721 | 龙图光罩 | 47.06 | 87.19 | +1.06 | +2.30% | 5519.15 | 2599.715 | 1.03% | | 002806 | 华锋股份 | 14.66 | 44.31 | +0.33 | +2.30% | 109087 | 16120.17 | 6.27% | | 688318 | 财富趋势 | 132.03 | 98.26 | +2.94 | +2.28% | 13866.33 | 18300.92 | 0.54% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 19254 | 3364.85 | 0.73% | | 002213 | 大为股份 | 26.16 | -210.93 | +0.58 | +2.27% | 51919 | 13522.3 | 2.51% | | 600428 | 中远海特 | 7.67 | 12.70 | +0.17 | +2.27% | 186819 | 14349.87 | 0.76% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 27016 | 3774.19 | 0.65% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 82695 | 4827.76 | 1.31% | | 920876 | 慧为智能 | 26.72 | -1310.14 | +0.59 | +2.26% | 5055 | 1342.817 | 1.31% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.04 | +2.25% | 267476 | 4849.69 | 0.90% | | 301200 | 大族数控 | 150.46 | 121.41 | +3.30 | +2.24% | 21045 | 31359.16 | 0.50% | | 688007 | 光峰科技 | 17.36 | -52.99 | +0.38 | +2.24% | 21339.23 | 3675.232 | 0.46% | | 000034 | 神州数码 | 36.65 | 50.10 | +0.80 | +2.23% | 77481 | 28320.3 | 1.28% | | 300322 | 硕贝德 | 26.59 | -703.10 | +0.58 | +2.23% | 85601 | 22699.85 | 1.94% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 82697 | 11672.36 | 1.72% | | 301051 | 信濠光电 | 20.00 | -17.30 | +0.43 | +2.20% | 12852 | 2553.26 | 0.80% | | 300586 | 美联新材 | 10.25 | -192.27 | +0.22 | +2.19% | 47930 | 4893.15 | 0.90% | | 002905 | 金逸影视 | 13.54 | 139.26 | +0.29 | +2.19% | 254292 | 33948.15 | 7.28% | | 603882 | XD金域医 | 31.77 | -26.53 | +0.68 | +2.19% | 54884 | 17376.49 | 1.19% | | 301029 | 怡合达 | 28.09 | 36.09 | +0.60 | +2.18% | 42539 | 11898.97 | 0.92% | | 300619 | 金银河 | 52.19 | -153.71 | +1.11 | +2.17% | 55938 | 29295.79 | 3.85% | | 688401 | 路维光电 | 51.36 | 41.11 | +1.09 | +2.17% | 16893.85 | 8664.336 | 0.87% | | 002625 | 光启技术 | 46.78 | 139.84 | +0.99 | +2.16% | 112271 | 52421.49 | 0.52% | | 002813 | 路畅科技 | 28.83 | -40.88 | +0.61 | +2.16% | 12784 | 3664.22 | 1.07% | | 301392 | 汇成真空 | 118.21 | 556.09 | +2.50 | +2.16% | 10264 | 12105.74 | 2.52% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 25128 | 3080.73 | 0.58% | | 301138 | 华研精机 | 39.88 | 40.54 | +0.84 | +2.15% | 6751 | 2673.06 | 0.98% | | 600048 | 保利发展 | 7.13 | 83.22 | +0.15 | +2.15% | 1596223 | 114353.8 | 1.33% | | 603228 | 景旺电子 | 62.80 | 51.00 | +1.32 | +2.15% | 101329 | 63512.5 | 1.04% | | 000036 | 华联控股 | 5.71 | 206.92 | +0.12 | +2.15% | 290279 | 16755.32 | 2.07% | | 002313 | 日海智能 | 10.01 | -34.35 | +0.21 | +2.14% | 27212 | 2709.94 | 0.73% | | 688359 | 三孚新科 | 76.80 | -306.05 | +1.61 | +2.14% | 16983.69 | 13079.14 | 1.73% | | 600868 | 梅雁吉祥 | 4.31 | -65.29 | +0.09 | +2.13% | 542502 | 23480.71 | 2.86% | | 600728 | 佳都科技 | 6.73 | 53.74 | +0.14 | +2.12% | 253425 | 17089.79 | 1.19% | | 688148 | 芳源股份 | 8.68 | -10.33 | +0.18 | +2.12% | 54076.87 | 4677.106 | 1.06% | | 300311 | ST任子行 | 5.31 | -128.28 | +0.11 | +2.12% | 90697 | 4812.83 | 1.69% | | 688793 | 倍轻松 | 23.19 | -29.11 | +0.48 | +2.11% | 7772.44 | 1792.556 | 0.90% | | 300112 | 万讯自控 | 9.18 | -27.64 | +0.19 | +2.11% | 37716 | 3443.21 | 1.59% | | 688332 | 中科蓝讯 | 134.88 | 53.40 | +2.79 | +2.11% | 6873.47 | 9216.805 | 0.57% | | 920375 | 派诺科技 | 14.12 | 92.28 | +0.29 | +2.10% | 5881 | 827.2755 | 0.91% | | 300756 | 金马游乐 | 49.90 | 96.47 | +1.02 | +2.09% | 11476 | 5663.79 | 0.87% | | 002518 | 科士达 | 52.88 | 63.72 | +1.08 | +2.08% | 55699 | 29125.57 | 0.99% | | 301528 | 多浦乐 | 67.17 | 69.01 | +1.37 | +2.08% | 2007 | 1339.9 | 0.63% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 180029 | 15875.48 | 1.21% | | 000061 | 农产品 | 9.38 | 55.95 | +0.19 | +2.07% | 97070 | 9024.551 | 0.57% | | 300464 | 星徽股份 | 6.92 | -7.66 | +0.14 | +2.06% | 71094 | 4902.95 | 2.00% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 46905 | 13343.16 | 1.89% | | 001389 | 广合科技 | 101.55 | 47.64 | +2.05 | +2.06% | 36785 | 37041.03 | 2.43% | | 002063 | 远光软件 | 6.44 | 40.19 | +0.13 | +2.06% | 225136 | 14465.97 | 1.28% | | 301131 | 聚赛龙 | 48.63 | 49.23 | +0.98 | +2.06% | 4445 | 2150.85 | 1.33% | | 300227 | 光韵达 | 12.94 | -64.17 | +0.26 | +2.05% | 176118 | 22487.44 | 4.07% | | 300938 | 信测标准 | 34.50 | 44.68 | +0.69 | +2.04% | 54458 | 18718.8 | 3.21% | | 001229 | 魅视科技 | 38.17 | 57.45 | +0.76 | +2.03% | 6657 | 2531.33 | 1.26% | | 688671 | 碧兴物联 | 25.17 | -29.27 | +0.50 | +2.03% | 6144.72 | 1539.878 | 1.31% | | 300932 | 三友联众 | 14.10 | 60.38 | +0.28 | +2.03% | 79659 | 11066.05 | 3.49% | | 301322 | 绿通科技 | 30.77 | 50.19 | +0.61 | +2.02% | 26159 | 7996.48 | 2.87% | | 301135 | 瑞德智能 | 30.80 | 78.69 | +0.61 | +2.02% | 8491 | 2588.31 | 1.11% | | 300409 | 道氏技术 | 28.90 | 53.17 | +0.57 | +2.01% | 179970 | 52252.87 | 2.62% | | 000055 | 方大集团 | 4.07 | 397.59 | +0.08 | +2.01% | 41052 | 1665.15 | 0.61% | | 001314 | 亿道信息 | 46.87 | 333.25 | +0.92 | +2.00% | 9673 | 4515.75 | 1.87% | | 301578 | 辰奕智能 | 36.86 | 83.63 | +0.72 | +1.99% | 6843 | 2506.03 | 2.95% | | 688328 | 深科达 | 33.32 | -74.54 | +0.65 | +1.99% | 9667.63 | 3173.233 | 1.02% | | 300778 | 新城市 | 14.89 | -57.86 | +0.29 | +1.99% | 55105 | 8268.89 | 2.71% | | 301628 | 强达电路 | 100.50 | 58.58 | +1.94 | +1.97% | 13391 | 13329.32 | 4.10% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 15889 | 2631.88 | 1.31% | | 002975 | 博杰股份 | 77.96 | 98.84 | +1.50 | +1.96% | 27513 | 21229.8 | 2.60% | | 300976 | 达瑞电子 | 60.41 | 27.88 | +1.15 | +1.94% | 6312 | 3795.02 | 0.73% | | 002862 | 实丰文化 | 18.93 | -59.13 | +0.36 | +1.94% | 29125 | 5485.88 | 2.31% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 66216 | 4158.17 | 1.40% | | 688325 | 赛微微电 | 97.88 | 104.38 | +1.86 | +1.94% | 5636.4 | 5535.146 | 0.70% | | 300043 | 星辉娱乐 | 6.85 | 207.03 | +0.13 | +1.93% | 506327 | 34541.8 | 4.07% | | 300752 | 隆利科技 | 18.98 | 57.36 | +0.36 | +1.93% | 19682 | 3736.11 | 1.25% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 17190 | 2445.6 | 1.43% | | 688609 | 九联科技 | 8.99 | -28.71 | +0.17 | +1.93% | 46458.58 | 4163.698 | 0.93% | | 688628 | 优利德 | 37.10 | 24.84 | +0.70 | +1.92% | 4852.79 | 1793.35 | 0.43% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.87 | +1.91% | 10185 | 4698.3 | 1.09% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 13492 | 932.64 | 0.64% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.34 | +1.90% | 8945 | 1624.27 | 0.32% | | 002137 | 实益达 | 9.66 | -277.95 | +0.18 | +1.90% | 126000 | 12087.49 | 3.18% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 70223 | 4889.22 | 1.32% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.16 | +1.88% | 43116 | 3714.74 | 0.70% | | 000576 | 甘化科工 | 10.83 | 60.58 | +0.20 | +1.88% | 47502 | 5109.27 | 1.09% | | 688525 | 佰维存储 | 163.11 | -2089.27 | +3.01 | +1.88% | 102721.1 | 166444.5 | 2.20% | | 300843 | 胜蓝股份 | 59.25 | 82.22 | +1.09 | +1.87% | 71230 | 41985.07 | 4.54% | | 920807 | 奔朗新材 | 15.36 | 98.69 | +0.28 | +1.86% | 17661 | 2731.638 | 1.45% | | 300921 | 南凌科技 | 30.24 | 159.66 | +0.55 | +1.85% | 183505 | 56358.67 | 16.00% | | 000069 | 华侨城Ａ | 2.76 | -2.08 | +0.05 | +1.85% | 335199 | 9273.689 | 0.49% | | 002314 | 南山控股 | 2.76 | -6.83 | +0.05 | +1.85% | 281835 | 7819.1 | 2.11% | | 002980 | 华盛昌 | 22.74 | 46.09 | +0.41 | +1.84% | 10021 | 2269.07 | 0.99% | | 002875 | 安奈儿 | 17.77 | -37.99 | +0.32 | +1.83% | 25858 | 4569.63 | 1.42% | | 920001 | 纬达光电 | 18.45 | 155.34 | +0.33 | +1.82% | 6058 | 1112.813 | 0.68% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.68 | +1.81% | 27907 | 10611.28 | 1.04% | | 688183 | 生益电子 | 86.75 | 57.26 | +1.54 | +1.81% | 64541.82 | 55789.47 | 0.78% | | 301111 | 粤万年青 | 22.00 | -194.83 | +0.39 | +1.80% | 134873 | 29437.97 | 8.43% | | 002295 | 精艺股份 | 11.89 | 244.73 | +0.21 | +1.80% | 24823 | 2940.7 | 0.99% | | 300656 | 民德电子 | 28.34 | -42.20 | +0.50 | +1.80% | 29171 | 8233.449 | 2.19% | | 300591 | 万里马 | 9.07 | -20.84 | +0.16 | +1.80% | 136220 | 12297.11 | 3.89% | | 300130 | 新国都 | 27.26 | 44.89 | +0.48 | +1.79% | 60999 | 16636.41 | 1.41% | | 002822 | ST中装 | 3.42 | -4.45 | +0.06 | +1.79% | 42623 | 1459.75 | 0.40% | | 002121 | 科陆电子 | 8.57 | -181.09 | +0.15 | +1.78% | 228042 | 19418.48 | 1.63% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 141676 | 12114.76 | 1.21% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 43729 | 2754.3 | 1.02% | | 301381 | 赛维时代 | 22.44 | 39.63 | +0.39 | +1.77% | 14889 | 3330.29 | 0.76% | | 002782 | 可立克 | 21.43 | 34.27 | +0.37 | +1.76% | 47339 | 10028.84 | 0.97% | | 603991 | 至正股份 | 86.33 | -293.16 | +1.49 | +1.76% | 11656 | 9976.76 | 1.56% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 108387 | 23872.99 | 1.91% | | 001298 | 好上好 | 30.74 | 186.27 | +0.53 | +1.75% | 20326 | 6223.43 | 1.23% | | 002456 | 欧菲光 | 9.90 | -585.90 | +0.17 | +1.75% | 298724 | 29470.11 | 0.90% | | 300458 | 全志科技 | 42.08 | 118.06 | +0.72 | +1.74% | 67473 | 28382.07 | 1.00% | | 300790 | 宇瞳光学 | 26.91 | 42.27 | +0.46 | +1.74% | 28500 | 7635.38 | 0.88% | | 300686 | 智动力 | 15.80 | -29.64 | +0.27 | +1.74% | 15125 | 2372.88 | 0.89% | | 301288 | *ST清研 | 19.32 | -201.01 | +0.33 | +1.74% | 8300 | 1588.01 | 1.06% | | 920556 | 雅达股份 | 10.55 | 62.90 | +0.18 | +1.74% | 11425 | 1201.008 | 0.97% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.09 | +1.73% | 388929 | 20506.99 | 1.50% | | 920374 | 云里物里 | 24.72 | 226.46 | +0.42 | +1.73% | 2667 | 657.0695 | 0.78% | | 688418 | 震有科技 | 45.43 | -240.63 | +0.77 | +1.72% | 38538.25 | 17469.91 | 2.00% | | 002678 | 珠江钢琴 | 5.90 | -25.37 | +0.10 | +1.72% | 188860 | 11122.87 | 1.39% | | 002823 | 凯中精密 | 15.95 | 22.46 | +0.27 | +1.72% | 23801 | 3784.52 | 1.09% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 53195 | 5028.17 | 0.88% | | 603063 | 禾望电气 | 29.67 | 26.05 | +0.50 | +1.71% | 56089 | 16553.31 | 1.22% | | 688345 | 博力威 | 36.25 | -142.78 | +0.61 | +1.71% | 5869.7 | 2115.389 | 0.59% | | 301630 | 同宇新材 | 176.61 | 51.93 | +2.96 | +1.70% | 1408 | 2474.62 | 1.41% | | 600029 | 南方航空 | 8.36 | -111.88 | +0.14 | +1.70% | 345373 | 28557.9 | 0.26% | | 688248 | 南网科技 | 50.77 | 77.05 | +0.85 | +1.70% | 17632.7 | 8916.429 | 0.31% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.14 | +1.70% | 33831 | 2822.07 | 1.24% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 34677 | 1654.85 | 0.38% | | 300876 | 蒙泰高新 | 30.57 | -38.57 | +0.51 | +1.70% | 5443 | 1656.46 | 0.67% | | 002885 | 京泉华 | 26.43 | 105.69 | +0.44 | +1.69% | 42940 | 11293.12 | 1.86% | | 300085 | 银之杰 | 39.83 | -224.24 | +0.66 | +1.68% | 124500 | 49295.34 | 1.91% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.13 | +1.68% | 20174 | 1579.89 | 0.51% | | 002791 | 坚朗五金 | 25.98 | 124.78 | +0.43 | +1.68% | 75322 | 19538.11 | 3.94% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.30 | +1.68% | 396782 | 71726.46 | 4.08% | | 300868 | 杰美特 | 32.21 | -146.50 | +0.53 | +1.67% | 5765 | 1850.18 | 0.71% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 28068 | 4272.17 | 1.55% | | 603386 | 骏亚科技 | 14.72 | -40.86 | +0.24 | +1.66% | 28488 | 4181.47 | 0.87% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 52338 | 4821.3 | 0.99% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 74032 | 6834.97 | 0.75% | | 688177 | 百奥泰 | 24.07 | -27.02 | +0.39 | +1.65% | 7056.42 | 1696.462 | 0.17% | | 300301 | ST长方 | 2.47 | -22.52 | +0.04 | +1.65% | 94425 | 2328.49 | 1.20% | | 300793 | 佳禾智能 | 16.08 | -3117.37 | +0.26 | +1.64% | 32334 | 5186 | 0.87% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.26 | +1.64% | 6445 | 1036.45 | 0.22% | | 300417 | 南华仪器 | 14.26 | -489.27 | +0.23 | +1.64% | 21895 | 3111.43 | 2.50% | | 301603 | 乔锋智能 | 68.86 | 25.11 | +1.11 | +1.64% | 8035 | 5504.97 | 2.13% | | 301479 | 弘景光电 | 87.10 | 42.90 | +1.40 | +1.63% | 3290 | 2850.01 | 1.57% | | 688026 | 洁特生物 | 18.70 | 33.09 | +0.30 | +1.63% | 8161.95 | 1513.856 | 0.58% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.18 | +1.62% | 17689 | 1984.62 | 0.71% | | 688393 | 安必平 | 28.19 | -138.05 | +0.45 | +1.62% | 6880.8 | 1936.568 | 0.74% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 24244 | 2109.56 | 0.86% | | 002850 | 科达利 | 172.18 | 28.87 | +2.73 | +1.61% | 34230 | 57677.31 | 1.73% | | 300514 | 友讯达 | 14.51 | 25.44 | +0.23 | +1.61% | 21797 | 3147.08 | 1.36% | | 002724 | 海洋王 | 7.59 | -40.62 | +0.12 | +1.61% | 72753 | 5514.43 | 1.28% | | 300381 | 溢多利 | 6.96 | 526.02 | +0.11 | +1.61% | 36770 | 2547.7 | 0.75% | | 002215 | 诺普信 | 11.41 | 17.04 | +0.18 | +1.60% | 162879 | 18751.23 | 2.03% | | 002177 | 御银股份 | 8.28 | 627.89 | +0.13 | +1.60% | 481247 | 39793.73 | 7.13% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 59866 | 3804.51 | 0.74% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 358376 | 6918.3 | 1.10% | | 300961 | 深水海纳 | 14.73 | -9.69 | +0.23 | +1.59% | 13956 | 2052.25 | 0.91% | | 002198 | 嘉应制药 | 7.05 | 90.51 | +0.11 | +1.59% | 67297 | 4720.48 | 1.33% | | 300457 | 赢合科技 | 28.90 | 60.25 | +0.45 | +1.58% | 60986 | 17620.92 | 0.96% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 26629 | 4267.82 | 0.78% | | 300891 | 惠云钛业 | 9.66 | -202.72 | +0.15 | +1.58% | 32430 | 3133.56 | 0.98% | | 300572 | 安车检测 | 30.98 | -34.15 | +0.48 | +1.57% | 63342 | 19440.8 | 3.45% | | 600685 | 中船防务 | 32.33 | 54.07 | +0.50 | +1.57% | 82425 | 26718.92 | 1.00% | | 002446 | 盛路通信 | 11.65 | -14.57 | +0.18 | +1.57% | 237687 | 27674.8 | 2.80% | | 301091 | 深城交 | 25.31 | 148.96 | +0.39 | +1.57% | 19632 | 4951.58 | 0.37% | | 002180 | 纳思达 | 22.09 | -45.64 | +0.34 | +1.56% | 76295 | 16828.89 | 0.56% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 126478 | 7401.82 | 1.48% | | 002741 | 光华科技 | 20.84 | -79.87 | +0.32 | +1.56% | 41470 | 8620.34 | 0.97% | | 301503 | 智迪科技 | 39.90 | 25.62 | +0.61 | +1.55% | 4937 | 1961.11 | 2.47% | | 000776 | 广发证券 | 21.62 | 12.25 | +0.33 | +1.55% | 187521 | 40371.94 | 0.32% | | 301618 | 长联科技 | 52.58 | 99.42 | +0.80 | +1.55% | 3790 | 1989.35 | 1.14% | | 301178 | 天亿马 | 52.66 | -145.47 | +0.80 | +1.54% | 6071 | 3183.53 | 1.23% | | 603608 | 天创时尚 | 10.66 | -68.54 | +0.16 | +1.52% | 91147 | 9804.83 | 2.17% | | 001221 | 悍高集团 | 73.97 | 44.52 | +1.11 | +1.52% | 23759 | 17344.76 | 6.60% | | 002105 | 信隆健康 | 7.34 | -53.86 | +0.11 | +1.52% | 52063 | 3799.58 | 1.43% | | 301328 | 维峰电子 | 52.91 | 58.71 | +0.79 | +1.52% | 6241 | 3269.29 | 1.24% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.04 | +1.51% | 223893 | 5965.95 | 2.13% | | 300916 | 朗特智能 | 31.69 | 33.59 | +0.47 | +1.51% | 8419 | 2660.6 | 0.90% | | 002972 | 科安达 | 12.82 | 39.77 | +0.19 | +1.50% | 15993 | 2044.94 | 1.19% | | 002809 | 红墙股份 | 14.21 | 1214.57 | +0.21 | +1.50% | 137877 | 19815.69 | 9.91% | | 002139 | 拓邦股份 | 12.89 | 29.78 | +0.19 | +1.50% | 74113 | 9517.02 | 0.69% | | 002881 | 美格智能 | 46.21 | 76.85 | +0.68 | +1.49% | 15950 | 7343.9 | 0.88% | | 002436 | 兴森科技 | 22.52 | -1087.52 | +0.33 | +1.49% | 273930 | 61494.28 | 1.81% | | 002319 | 乐通股份 | 15.72 | -1744.18 | +0.23 | +1.48% | 32296 | 5062.74 | 1.61% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 68235 | 7916.271 | 1.17% | | 920267 | 鑫汇科 | 23.26 | 162.95 | +0.34 | +1.48% | 1925 | 447.1143 | 0.65% | | 688669 | 聚石化学 | 26.01 | -14.28 | +0.38 | +1.48% | 9970.349 | 2585.838 | 0.82% | | 002869 | 金溢科技 | 22.75 | 222.96 | +0.33 | +1.47% | 11074 | 2507 | 0.70% | | 002757 | 南兴股份 | 22.23 | -22.61 | +0.32 | +1.46% | 131198 | 29078.68 | 4.65% | | 300995 | 奇德新材 | 38.27 | 202.44 | +0.55 | +1.46% | 5253 | 2009.25 | 0.87% | | 300037 | 新宙邦 | 50.90 | 38.71 | +0.73 | +1.46% | 65770 | 33321.21 | 1.22% | | 300155 | 安居宝 | 5.59 | -49.27 | +0.08 | +1.45% | 74509 | 4147.32 | 2.25% | | 920275 | 驱动力 | 9.09 | 167.98 | +0.13 | +1.45% | 4694 | 424.9221 | 0.36% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 33919 | 8305.9 | 0.32% | | 002898 | *ST赛隆 | 12.65 | -31.87 | +0.18 | +1.44% | 12206 | 1547.92 | 1.21% | | 300052 | ST中青宝 | 14.06 | -84.32 | +0.20 | +1.44% | 32305 | 4565.09 | 1.23% | | 301538 | 骏鼎达 | 86.77 | 34.41 | +1.23 | +1.44% | 6904 | 5923.45 | 2.21% | | 688049 | 炬芯科技 | 52.22 | 48.83 | +0.74 | +1.44% | 22572.14 | 11758.15 | 1.29% | | 301662 | 宏工科技 | 190.31 | 121.03 | +2.69 | +1.43% | 14055 | 27310.56 | 8.45% | | 002681 | 奋达科技 | 6.37 | -264.08 | +0.09 | +1.43% | 122951 | 7816.36 | 0.80% | | 300616 | 尚品宅配 | 14.91 | -18.53 | +0.21 | +1.43% | 14239 | 2126.23 | 0.92% | | 000017 | 深中华A | 7.82 | 133.53 | +0.11 | +1.43% | 60444 | 4712.07 | 1.37% | | 000541 | 佛山照明 | 6.40 | 29.23 | +0.09 | +1.43% | 81632 | 5231.41 | 0.66% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 32245 | 2757.58 | 0.65% | | 300812 | 易天股份 | 32.89 | -75.85 | +0.46 | +1.42% | 89378 | 28887.88 | 9.64% | | 920821 | 则成电子 | 25.06 | 173.57 | +0.35 | +1.42% | 8708 | 2162.763 | 1.20% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.05 | +1.42% | 56576 | 2018.98 | 0.56% | | 002993 | 奥海科技 | 47.98 | 25.33 | +0.67 | +1.42% | 10492 | 5021.35 | 0.44% | | 300735 | 光弘科技 | 25.08 | 59.07 | +0.35 | +1.42% | 35037 | 8785.3 | 0.46% | | 001979 | 招商蛇口 | 10.78 | 24.70 | +0.15 | +1.41% | 513879 | 56128.4 | 0.61% | | 002402 | 和而泰 | 36.66 | 55.40 | +0.51 | +1.41% | 101605 | 37243.84 | 1.25% | | 300814 | 中富电路 | 78.39 | 431.48 | +1.09 | +1.41% | 69553 | 53450.68 | 3.63% | | 300833 | 浩洋股份 | 45.82 | 32.64 | +0.63 | +1.39% | 3664 | 1672.35 | 0.45% | | 688395 | 正弦电气 | 27.01 | 63.77 | +0.37 | +1.39% | 4868.44 | 1308.467 | 0.56% | | 301308 | 江波龙 | 292.00 | 187.03 | +4.00 | +1.39% | 58814 | 170847.6 | 2.14% | | 002735 | 王子新材 | 18.34 | -110.00 | +0.25 | +1.38% | 94373 | 17228.04 | 3.36% | | 601900 | 南方传媒 | 14.79 | 11.53 | +0.20 | +1.37% | 111993 | 16607.84 | 1.27% | | 688208 | 道通科技 | 34.76 | 27.96 | +0.47 | +1.37% | 35201.55 | 12232.44 | 0.53% | | 603630 | 拉芳家化 | 20.90 | -6622.55 | +0.28 | +1.36% | 31777 | 6597.28 | 1.41% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.21 | +1.36% | 85211 | 13329.87 | 0.60% | | 002369 | 卓翼科技 | 8.27 | -18.76 | +0.11 | +1.35% | 49024 | 4043.12 | 0.87% | | 002973 | 侨银股份 | 15.15 | 31.45 | +0.20 | +1.34% | 16880 | 2545.3 | 0.54% | | 688388 | 嘉元科技 | 42.74 | -337.61 | +0.56 | +1.33% | 61761.25 | 26526.85 | 1.45% | | 002856 | 美芝股份 | 16.05 | -9.02 | +0.21 | +1.33% | 38423 | 6199.5 | 3.10% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 20354 | 1880.08 | 0.65% | | 688083 | 中望软件 | 67.89 | 932.77 | +0.88 | +1.31% | 7462.31 | 5056.646 | 0.44% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 51454 | 2378.92 | 0.39% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.10 | +1.31% | 105293 | 8142.28 | 1.49% | | 002399 | 海普瑞 | 12.37 | 43.19 | +0.16 | +1.31% | 24350 | 3012.02 | 0.20% | | 002745 | 木林森 | 9.34 | 62.99 | +0.12 | +1.30% | 174514 | 16298.04 | 1.64% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 54842 | 2138.23 | 0.90% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.09 | +1.29% | 173877 | 12319.46 | 0.50% | | 002106 | 莱宝高科 | 11.82 | 28.03 | +0.15 | +1.29% | 64149 | 7567.4 | 0.91% | | 300238 | 冠昊生物 | 15.78 | 159.10 | +0.20 | +1.28% | 20100 | 3171.54 | 0.76% | | 002908 | 德生科技 | 10.26 | 279.42 | +0.13 | +1.28% | 44124 | 4520.97 | 1.37% | | 920871 | 派特尔 | 15.15 | 72.14 | +0.19 | +1.27% | 4677 | 709.0663 | 1.04% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.05 | +1.27% | 68376 | 2719.53 | 0.47% | | 001212 | 中旗新材 | 49.10 | -2884.78 | +0.61 | +1.26% | 17393 | 8525.06 | 1.00% | | 688321 | 微芯生物 | 31.41 | 1759.06 | +0.39 | +1.26% | 32070.51 | 10028.58 | 0.79% | | 002676 | 顺威股份 | 8.09 | 82.96 | +0.10 | +1.25% | 42756 | 3442.43 | 0.59% | | 300546 | 雄帝科技 | 24.29 | 123.22 | +0.30 | +1.25% | 15569 | 3794.49 | 1.16% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.16 | +1.25% | 19712 | 2551.49 | 0.56% | | 300193 | 佳士科技 | 9.75 | 19.71 | +0.12 | +1.25% | 87178 | 8464.271 | 2.08% | | 603898 | 好莱客 | 16.29 | 242.55 | +0.20 | +1.24% | 52717 | 8603.81 | 1.69% | | 301314 | 科瑞思 | 48.90 | 181.03 | +0.60 | +1.24% | 12738 | 6105.71 | 7.84% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 25593 | 3133.59 | 0.39% | | 300404 | 博济医药 | 10.65 | 554.17 | +0.13 | +1.24% | 73197 | 7760.791 | 2.61% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 300039 | 4924.1 | 1.86% | | 300942 | 易瑞生物 | 9.94 | 128.87 | +0.12 | +1.22% | 17194 | 1708.46 | 0.42% | | 301110 | 青木科技 | 76.03 | 71.85 | +0.91 | +1.21% | 17075 | 12930.22 | 2.61% | | 002130 | 沃尔核材 | 27.60 | 34.28 | +0.33 | +1.21% | 341711 | 93830.88 | 2.99% | | 300568 | 星源材质 | 14.28 | 149.12 | +0.17 | +1.20% | 225016 | 32011.7 | 1.85% | | 300675 | 建科院 | 16.85 | -75.56 | +0.20 | +1.20% | 16168 | 2717.09 | 1.10% | | 300977 | 深圳瑞捷 | 21.09 | -214.13 | +0.25 | +1.20% | 40885 | 8637.9 | 4.31% | | 002583 | 海能达 | 11.01 | -5.64 | +0.13 | +1.19% | 106361 | 11694.94 | 0.83% | | 002953 | 日丰股份 | 12.74 | 36.05 | +0.15 | +1.19% | 28645 | 3633.92 | 1.35% | | 002981 | 朝阳科技 | 29.87 | 30.16 | +0.35 | +1.19% | 7207 | 2150.19 | 0.60% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 109652 | 4673.24 | 1.70% | | 301038 | 深水规院 | 23.16 | 71.21 | +0.27 | +1.18% | 8355 | 1933.09 | 0.37% | | 002301 | 齐心集团 | 7.72 | 124.69 | +0.09 | +1.18% | 88362 | 6831.53 | 1.23% | | 000893 | 亚钾国际 | 54.22 | 27.91 | +0.63 | +1.18% | 63814 | 34547.93 | 0.79% | | 300989 | 蕾奥规划 | 16.45 | -484.26 | +0.19 | +1.17% | 21215 | 3479.22 | 1.45% | | 000782 | 恒申新材 | 6.21 | -37.44 | +0.07 | +1.14% | 126871 | 7859.33 | 2.40% | | 002584 | 西陇科学 | 8.88 | -80.89 | +0.10 | +1.14% | 82338 | 7309.48 | 1.76% | | 002243 | 力合科创 | 10.67 | 56.72 | +0.12 | +1.14% | 66055 | 7064.18 | 0.55% | | 300328 | 宜安科技 | 16.02 | -10017.01 | +0.18 | +1.14% | 70981 | 11326.13 | 1.03% | | 002705 | 新宝股份 | 14.31 | 10.48 | +0.16 | +1.13% | 49933 | 7136.95 | 0.62% | | 920110 | 雷特科技 | 37.59 | 31.20 | +0.42 | +1.13% | 1983 | 743.954 | 1.22% | | 002855 | 捷荣技术 | 16.40 | -9.99 | +0.18 | +1.11% | 9369 | 1533.04 | 0.38% | | 002816 | *ST和科 | 25.59 | -164.11 | +0.28 | +1.11% | 12094 | 3085.36 | 1.21% | | 300940 | 南极光 | 26.64 | 44.83 | +0.29 | +1.10% | 18628 | 4964.78 | 1.18% | | 300622 | 博士眼镜 | 30.39 | 64.13 | +0.33 | +1.10% | 30222 | 9138.52 | 1.94% | | 002833 | 弘亚数控 | 18.44 | 19.49 | +0.20 | +1.10% | 17712 | 3277.34 | 0.61% | | 002654 | 万润科技 | 13.90 | 205.39 | +0.15 | +1.09% | 134554 | 18701.65 | 1.69% | | 301177 | 迪阿股份 | 33.60 | 99.34 | +0.36 | +1.08% | 17771 | 5998.05 | 0.44% | | 002769 | 普路通 | 12.19 | -1115.39 | +0.13 | +1.08% | 58003 | 7051.93 | 1.55% | | 002495 | 佳隆股份 | 2.83 | 132.80 | +0.03 | +1.07% | 177422 | 5008.26 | 2.53% | | 300687 | 赛意信息 | 21.78 | 122.97 | +0.23 | +1.07% | 55220 | 12022.72 | 1.68% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 277304 | 7938.18 | 1.40% | | 002666 | 德联集团 | 5.71 | 63.91 | +0.06 | +1.06% | 55780 | 3194.9 | 1.11% | | 002060 | 广东建工 | 3.81 | 13.22 | +0.04 | +1.06% | 148513 | 5674.62 | 0.95% | | 600446 | 金证股份 | 15.28 | -100.22 | +0.16 | +1.06% | 56107 | 8580.44 | 0.60% | | 300739 | 明阳电路 | 20.13 | 144.94 | +0.21 | +1.05% | 86631 | 17412.15 | 2.52% | | 002492 | 恒基达鑫 | 8.75 | 56.96 | +0.09 | +1.04% | 50474 | 4375.08 | 1.27% | | 000539 | 粤电力Ａ | 4.89 | 316.56 | +0.05 | +1.03% | 93891 | 4581.38 | 0.37% | | 002161 | 远望谷 | 8.90 | 60.28 | +0.09 | +1.02% | 115848 | 10224.31 | 1.64% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 31275 | 1547.28 | 0.87% | | 000060 | 中金岭南 | 6.94 | 27.44 | +0.07 | +1.02% | 753390 | 52404.81 | 1.70% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 180603 | 12526.38 | 0.43% | | 300149 | 睿智医药 | 10.96 | -34.60 | +0.11 | +1.01% | 46763 | 5094.21 | 0.99% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 32567 | 3572.95 | 0.31% | | 603051 | 鹿山新材 | 27.99 | -1859.00 | +0.28 | +1.01% | 203829 | 56905.66 | 12.61% | | 300889 | 爱克股份 | 24.03 | -78.02 | +0.24 | +1.01% | 29552 | 7073.51 | 2.02% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 200903 | 8087.24 | 1.08% | | 300723 | 一品红 | 34.22 | -35.98 | +0.34 | +1.00% | 40376 | 13777.96 | 0.97% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 381953 | 27349.22 | 6.01% | | 000429 | 粤高速Ａ | 12.33 | 14.72 | +0.12 | +0.98% | 30818 | 3800.26 | 0.24% | | 002511 | 中顺洁柔 | 8.22 | 41.67 | +0.08 | +0.98% | 114095 | 9413.03 | 0.90% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.17 | +0.98% | 30981 | 5432.17 | 0.99% | | 300676 | 华大基因 | 49.48 | -25.88 | +0.48 | +0.98% | 28727 | 14204.94 | 0.69% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 113896 | 14250.23 | 0.12% | | 002543 | 万和电气 | 9.41 | 10.25 | +0.09 | +0.97% | 32497 | 3066.67 | 0.49% | | 603160 | 汇顶科技 | 77.64 | 43.41 | +0.74 | +0.96% | 26827 | 20801.89 | 0.58% | | 002311 | 海大集团 | 53.91 | 17.86 | +0.51 | +0.96% | 31124 | 16804.29 | 0.19% | | 600999 | 招商证券 | 17.03 | 12.04 | +0.16 | +0.95% | 181064 | 30815 | 0.24% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.24 | +0.95% | 57267 | 14697.34 | 2.64% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.07 | +0.94% | 54580 | 4088.3 | 1.43% | | 001914 | 招商积余 | 11.76 | 13.66 | +0.11 | +0.94% | 55751 | 6585.5 | 0.53% | | 003028 | 振邦智能 | 31.03 | 30.93 | +0.29 | +0.94% | 3666 | 1135.36 | 0.52% | | 002210 | 飞马国际 | 3.21 | 921.14 | +0.03 | +0.94% | 272376 | 8750.22 | 1.03% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.13 | +0.93% | 42901 | 6001.94 | 0.76% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 9546 | 1653.52 | 0.75% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.12 | +0.92% | 11384 | 1487.1 | 0.70% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 170661 | 13108.16 | 0.88% | | 002990 | 盛视科技 | 27.48 | 57.04 | +0.25 | +0.92% | 10967 | 3013.98 | 0.82% | | 000020 | 深华发Ａ | 15.44 | 99.90 | +0.14 | +0.92% | 23277 | 3587.7 | 1.28% | | 002836 | 新宏泽 | 15.44 | 62.42 | +0.14 | +0.92% | 21095 | 3231.52 | 0.92% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 33002 | 2557.38 | 0.47% | | 301632 | 广东建科 | 24.42 | 73.37 | +0.22 | +0.91% | 7541 | 1837.98 | 1.10% | | 301602 | 超研股份 | 22.41 | 67.50 | +0.20 | +0.90% | 7737 | 1732.15 | 0.37% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 96902 | 6571.42 | 0.20% | | 301305 | 朗坤科技 | 25.12 | 22.33 | +0.22 | +0.88% | 23297 | 5835.95 | 1.88% | | 000066 | 中国长城 | 16.13 | -67.16 | +0.14 | +0.88% | 384137 | 61947.13 | 1.19% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.27 | +0.87% | 26718 | 8280.14 | 0.51% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.16 | +0.87% | 26389 | 4865.81 | 0.67% | | 000524 | 岭南控股 | 12.82 | 106.76 | +0.11 | +0.87% | 50458 | 6450.75 | 0.75% | | 600143 | 金发科技 | 18.71 | 40.87 | +0.16 | +0.86% | 266159 | 50056.8 | 1.01% | | 003039 | 顺控发展 | 16.51 | 37.42 | +0.14 | +0.86% | 28679 | 4734.02 | 0.46% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.08 | +0.85% | 38341 | 3638.41 | 0.17% | | 002611 | 东方精工 | 17.91 | 32.02 | +0.15 | +0.84% | 102787 | 18410.65 | 1.03% | | 688612 | 威迈斯 | 31.07 | 24.60 | +0.26 | +0.84% | 11022.43 | 3419.662 | 0.44% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.11 | +0.84% | 10762 | 1425.511 | 1.41% | | 300909 | 汇创达 | 45.98 | 96.03 | +0.38 | +0.83% | 12726 | 5787.95 | 1.04% | | 000987 | 越秀资本 | 9.75 | 13.64 | +0.08 | +0.83% | 234641 | 22914.92 | 0.47% | | 603336 | 宏辉果蔬 | 9.76 | 614.59 | +0.08 | +0.83% | 64837 | 6280.77 | 1.07% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.07 | +0.82% | 11876 | 1020.698 | 1.27% | | 300562 | 乐心医疗 | 14.74 | 42.11 | +0.12 | +0.82% | 28891 | 4248.91 | 1.78% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 24664 | 3052.53 | 0.47% | | 002340 | 格林美 | 8.70 | 36.24 | +0.07 | +0.81% | 619227 | 53998.19 | 1.22% | | 300424 | 航新科技 | 18.66 | -47.33 | +0.15 | +0.81% | 35193 | 6596.83 | 1.43% | | 000099 | 中信海直 | 19.96 | 43.87 | +0.16 | +0.81% | 37003 | 7378.95 | 0.48% | | 301332 | 德尔玛 | 9.99 | 36.27 | +0.08 | +0.81% | 14559 | 1452.73 | 0.55% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 31719 | 1193.06 | 0.57% | | 301449 | 天溯计量 | 78.98 | 42.66 | +0.63 | +0.80% | 4219 | 3328.52 | 3.03% | | 301223 | 中荣股份 | 20.21 | 23.58 | +0.16 | +0.80% | 7694 | 1549.33 | 0.69% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 68962 | 4382.61 | 0.76% | | 603863 | 松炀资源 | 20.41 | -19.19 | +0.16 | +0.79% | 35668 | 7332.25 | 1.74% | | 603797 | 联泰环保 | 5.12 | 23.31 | +0.04 | +0.79% | 36832 | 1883.38 | 0.64% | | 688699 | 明微电子 | 58.95 | -259.76 | +0.46 | +0.79% | 15823.86 | 9331.498 | 1.44% | | 002979 | 雷赛智能 | 39.79 | 57.78 | +0.31 | +0.79% | 16946 | 6736.08 | 0.77% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.32 | +0.78% | 18373.15 | 7605.084 | 1.52% | | 002141 | 贤丰控股 | 3.88 | -55.42 | +0.03 | +0.78% | 119016 | 4600.91 | 1.17% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.11 | +0.78% | 17768 | 2540.89 | 0.68% | | 002030 | 达安基因 | 6.50 | -16.18 | +0.05 | +0.78% | 192536 | 12458.4 | 1.37% | | 002356 | 赫美集团 | 3.98 | 130.62 | +0.03 | +0.76% | 174108 | 6930.62 | 1.33% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.06 | +0.76% | 24083 | 1920.94 | 0.40% | | 002870 | 香山股份 | 39.95 | 43.76 | +0.30 | +0.76% | 18621 | 7404.99 | 1.44% | | 603043 | 广州酒家 | 18.74 | 21.52 | +0.14 | +0.75% | 33202 | 6223.14 | 0.59% | | 000636 | 风华高科 | 21.44 | 82.59 | +0.16 | +0.75% | 417759 | 87927.48 | 3.61% | | 000507 | 珠海港 | 5.48 | 16.71 | +0.04 | +0.74% | 55793 | 3059.88 | 0.62% | | 301112 | 信邦智能 | 38.44 | -60537.73 | +0.28 | +0.73% | 5683 | 2180.88 | 0.52% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.09 | +0.73% | 84758 | 10499.4 | 0.76% | | 002841 | 视源股份 | 38.67 | 29.66 | +0.28 | +0.73% | 17898 | 6923.52 | 0.34% | | 300769 | 德方纳米 | 41.48 | -10.96 | +0.30 | +0.73% | 49351 | 20496.75 | 1.96% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 19180 | 2398.79 | 1.00% | | 300136 | 信维通信 | 80.02 | 125.92 | +0.57 | +0.72% | 635553 | 506021 | 7.73% | | 000026 | 飞亚达 | 15.58 | 42.79 | +0.11 | +0.71% | 16916 | 2628.47 | 0.46% | | 603833 | 欧派家居 | 61.33 | 15.56 | +0.43 | +0.71% | 12524 | 7676.55 | 0.21% | | 002475 | 立讯精密 | 51.53 | 23.75 | +0.36 | +0.70% | 404627 | 208839.8 | 0.56% | | 002733 | 雄韬股份 | 20.04 | 90.85 | +0.14 | +0.70% | 19639 | 3929.43 | 0.53% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 3777 | 649.0725 | 0.25% | | 300607 | 拓斯达 | 30.17 | -70.22 | +0.21 | +0.70% | 33661 | 10161.99 | 1.01% | | 688114 | 华大智造 | 67.97 | -110.16 | +0.47 | +0.70% | 17279.1 | 11722.9 | 0.42% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 3777 | 441.1365 | 0.25% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.19 | +0.69% | 10026 | 2790.107 | 0.87% | | 600380 | 健康元 | 11.74 | 15.72 | +0.08 | +0.69% | 56571 | 6642.48 | 0.31% | | 002920 | 德赛西威 | 119.28 | 29.84 | +0.81 | +0.68% | 52020 | 61664.57 | 0.94% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 133467 | 5898.7 | 0.61% | | 605499 | 东鹏饮料 | 277.66 | 35.56 | +1.87 | +0.68% | 10572 | 29157.06 | 0.20% | | 001382 | 新亚电缆 | 20.87 | 70.64 | +0.14 | +0.68% | 9543 | 1984.33 | 1.54% | | 002620 | ST瑞和 | 6.02 | -16.98 | +0.04 | +0.67% | 30206 | 1806.81 | 0.96% | | 688686 | 奥普特 | 119.46 | 78.10 | +0.79 | +0.67% | 6723.67 | 8050.143 | 0.55% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.12 | +0.66% | 26380 | 4789.13 | 1.13% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.03 | +0.66% | 157981 | 7193.49 | 0.50% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 32038 | 2006.82 | 0.56% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 51121 | 3203.46 | 0.65% | | 920729 | 永顺生物 | 9.44 | 62.23 | +0.06 | +0.64% | 14614 | 1382.648 | 1.90% | | 603348 | 文灿股份 | 20.48 | 318.08 | +0.13 | +0.64% | 6081 | 1243.6 | 0.19% | | 002715 | 登云股份 | 17.47 | -273.84 | +0.11 | +0.63% | 16806 | 2947.88 | 1.22% | | 600894 | 广日股份 | 9.66 | 12.38 | +0.06 | +0.62% | 19061 | 1838.99 | 0.23% | | 300415 | 伊之密 | 25.86 | 17.52 | +0.16 | +0.62% | 31372 | 8088.26 | 0.69% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | +0.08 | +0.62% | 60134 | 7785.77 | 1.32% | | 002774 | 快意电梯 | 11.50 | 39.03 | +0.07 | +0.61% | 33011 | 3788.23 | 1.17% | | 002811 | 郑中设计 | 14.80 | 33.54 | +0.09 | +0.61% | 50323 | 7425.1 | 1.78% | | 603920 | 世运电路 | 65.94 | 58.16 | +0.40 | +0.61% | 152541 | 100372.8 | 2.12% | | 600030 | 中信证券 | 28.04 | 13.83 | +0.17 | +0.61% | 545606 | 152726.2 | 0.49% | | 002965 | 祥鑫科技 | 34.64 | 36.94 | +0.21 | +0.61% | 30451 | 10516.25 | 1.53% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 14115 | 2108.57 | 0.35% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.11 | +0.60% | 27724 | 5090.56 | 0.61% | | 300633 | 开立医疗 | 27.31 | 176.58 | +0.16 | +0.59% | 9494 | 2593.25 | 0.37% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.04 | +0.59% | 79433 | 5434.44 | 0.28% | | 300403 | 汉宇集团 | 13.74 | 36.91 | +0.08 | +0.59% | 51347 | 7049.52 | 1.20% | | 301283 | 聚胶股份 | 49.90 | 26.23 | +0.29 | +0.58% | 5038 | 2512.84 | 1.10% | | 000049 | 德赛电池 | 26.16 | 24.10 | +0.15 | +0.58% | 19506 | 5110.74 | 0.51% | | 002888 | 惠威科技 | 21.56 | 188.70 | +0.12 | +0.56% | 14378 | 3094.08 | 1.92% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 228830 | 24881.98 | 1.24% | | 301248 | 杰创智能 | 46.25 | 5717.99 | +0.25 | +0.54% | 17770 | 8213.44 | 1.58% | | 002600 | 领益智造 | 14.80 | 47.34 | +0.08 | +0.54% | 384688 | 57063.01 | 0.53% | | 001201 | 东瑞股份 | 15.12 | 170.99 | +0.08 | +0.53% | 18265 | 2760.39 | 0.90% | | 920925 | 锦好医疗 | 22.69 | 81.55 | +0.12 | +0.53% | 6078 | 1382.164 | 1.10% | | 000037 | 深南电A | 9.53 | 120.69 | +0.05 | +0.53% | 68383 | 6496.25 | 2.02% | | 002419 | 天虹股份 | 5.76 | 321.95 | +0.03 | +0.52% | 138592 | 7955.08 | 1.19% | | 688530 | 欧莱新材 | 29.06 | -2217.81 | +0.15 | +0.52% | 134537.6 | 39374.2 | 19.85% | | 002959 | 小熊电器 | 44.71 | 19.89 | +0.23 | +0.52% | 9624 | 4302.85 | 0.63% | | 002939 | 长城证券 | 9.91 | 16.57 | +0.05 | +0.51% | 85567 | 8484 | 0.24% | | 002732 | 燕塘乳业 | 17.94 | 37.68 | +0.09 | +0.50% | 12931 | 2312.59 | 0.83% | | 300335 | 迪森股份 | 6.22 | 58.74 | +0.03 | +0.48% | 80801 | 5020.22 | 2.10% | | 300668 | 杰恩设计 | 25.08 | -629.91 | +0.12 | +0.48% | 13420 | 3350.94 | 1.35% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 85694 | 3595.26 | 0.89% | | 300888 | 稳健医疗 | 35.88 | 23.90 | +0.17 | +0.48% | 12910 | 4624.46 | 0.22% | | 002955 | 鸿合科技 | 27.49 | 109.92 | +0.13 | +0.48% | 7500 | 2063.07 | 0.38% | | 002889 | 东方嘉盛 | 15.19 | 37.38 | +0.07 | +0.46% | 9884 | 1498.78 | 0.39% | | 002170 | 芭田股份 | 13.04 | 14.15 | +0.06 | +0.46% | 155868 | 20455.31 | 1.99% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 110816 | 2469.16 | 1.06% | | 001283 | 豪鹏科技 | 68.01 | 35.99 | +0.30 | +0.44% | 8371 | 5698.3 | 1.05% | | 300498 | 温氏股份 | 15.89 | 13.13 | +0.07 | +0.44% | 169620 | 26961.93 | 0.28% | | 002831 | 裕同科技 | 30.13 | 18.80 | +0.13 | +0.43% | 30982 | 9307.88 | 0.61% | | 300903 | 科翔股份 | 27.87 | -42.07 | +0.12 | +0.43% | 125404 | 34718.86 | 3.82% | | 300679 | 电连技术 | 41.96 | 33.23 | +0.18 | +0.43% | 24752 | 10406.96 | 0.69% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 47820 | 3431.22 | 1.15% | | 920185 | 贝特瑞 | 30.99 | 34.03 | +0.13 | +0.42% | 28589 | 8873.328 | 0.26% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.08 | +0.41% | 8596 | 1701.21 | 0.04% | | 002789 | *ST建艺 | 10.13 | -1.38 | +0.04 | +0.40% | 9578 | 967.57 | 0.61% | | 001338 | 永顺泰 | 12.69 | 19.14 | +0.05 | +0.40% | 24842 | 3148.05 | 0.50% | | 603838 | *ST四通 | 7.70 | -48.07 | +0.03 | +0.39% | 6281 | 485.53 | 0.20% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 81755 | 4245.75 | 0.78% | | 688210 | 统联精密 | 57.16 | 326.53 | +0.22 | +0.39% | 18755.81 | 10819.44 | 1.16% | | 600872 | 中炬高新 | 18.51 | 20.68 | +0.07 | +0.38% | 45130 | 8354.18 | 0.59% | | 920124 | 南特科技 | 18.51 | 25.16 | +0.07 | +0.38% | 8033 | 1489.086 | 1.05% | | 601238 | 广汽集团 | 7.96 | -22.49 | +0.03 | +0.38% | 79058 | 6299.72 | 0.11% | | 603983 | 丸美生物 | 32.67 | 37.78 | +0.12 | +0.37% | 14451 | 4696.11 | 0.36% | | 688389 | 普门科技 | 13.80 | 23.55 | +0.05 | +0.36% | 22389.87 | 3095.445 | 0.52% | | 603268 | *ST松发 | 85.90 | 74.42 | +0.31 | +0.36% | 10239 | 8771.23 | 0.82% | | 002594 | 比亚迪 | 90.14 | 21.43 | +0.32 | +0.36% | 105613 | 95180.23 | 0.30% | | 301631 | 壹连科技 | 97.22 | 32.84 | +0.34 | +0.35% | 5527 | 5390.42 | 1.80% | | 300206 | 理邦仪器 | 14.56 | 34.19 | +0.05 | +0.34% | 59077 | 8616.431 | 1.75% | | 920523 | 德瑞锂电 | 26.39 | 17.15 | +0.09 | +0.34% | 4480 | 1186.119 | 0.56% | | 688548 | 广钢气体 | 20.79 | 95.87 | +0.07 | +0.34% | 159098 | 33846.87 | 2.30% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.08 | +0.34% | 7221 | 1724.47 | 0.70% | | 000685 | 中山公用 | 12.23 | 13.03 | +0.04 | +0.33% | 67761 | 8321.12 | 0.54% | | 601033 | 永兴股份 | 15.30 | 15.00 | +0.05 | +0.33% | 18085 | 2767.53 | 0.75% | | 600382 | 广东明珠 | 9.30 | 33.00 | +0.03 | +0.32% | 198672 | 18624.38 | 2.58% | | 601333 | 广深铁路 | 3.12 | 16.91 | +0.01 | +0.32% | 199264 | 6236 | 0.35% | | 001378 | 德冠新材 | 25.03 | 41.62 | +0.08 | +0.32% | 7053 | 1764.98 | 1.07% | | 002867 | 周大生 | 12.90 | 13.51 | +0.04 | +0.31% | 51077 | 6626.08 | 0.47% | | 002167 | 东方锆业 | 13.02 | 39.27 | +0.04 | +0.31% | 148084 | 19329.86 | 1.96% | | 002886 | 沃特股份 | 22.94 | 145.05 | +0.07 | +0.31% | 25216 | 5791.55 | 1.21% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.05 | +0.30% | 32730 | 5443.32 | 2.09% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 10702 | 1072.72 | 0.21% | | 300115 | 长盈精密 | 40.44 | 85.29 | +0.12 | +0.30% | 374740 | 152638.3 | 2.76% | | 300529 | 健帆生物 | 20.57 | 34.10 | +0.06 | +0.29% | 19282 | 3970.26 | 0.38% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 3076 | 533.7867 | 0.38% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 329456 | 12382.97 | 0.77% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.02 | +0.27% | 48341 | 3660.7 | 1.41% | | 301011 | 华立科技 | 26.46 | 49.76 | +0.07 | +0.27% | 17342 | 4583.91 | 1.24% | | 300824 | 北鼎股份 | 11.35 | 32.62 | +0.03 | +0.27% | 19092 | 2170.4 | 0.60% | | 300979 | 华利集团 | 50.54 | 17.18 | +0.13 | +0.26% | 9778 | 4937.61 | 0.08% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 4487 | 1233.687 | 1.98% | | 002192 | 融捷股份 | 51.81 | 76.24 | +0.12 | +0.23% | 34148 | 17743.36 | 1.32% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 96907 | 4297.78 | 0.75% | | 002882 | 金龙羽 | 31.73 | 115.79 | +0.07 | +0.22% | 17087 | 5443.13 | 0.69% | | 002317 | 众生药业 | 19.66 | -84.66 | +0.04 | +0.20% | 203591 | 39872.9 | 2.67% | | 600684 | 珠江股份 | 4.92 | 155.78 | +0.01 | +0.20% | 156770 | 7726.63 | 1.84% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 27006 | 4276.05 | 1.05% | | 002169 | 智光电气 | 13.11 | -43.37 | +0.02 | +0.15% | 227615 | 29785.05 | 3.00% | | 603233 | 大参林 | 19.67 | 19.69 | +0.03 | +0.15% | 21688 | 4273.37 | 0.19% | | 300482 | 万孚生物 | 20.64 | 37.24 | +0.03 | +0.15% | 44515 | 9222.99 | 1.03% | | 601330 | 绿色动力 | 7.17 | 14.49 | +0.01 | +0.14% | 40895 | 2938.28 | 0.41% | | 000089 | 深圳机场 | 7.21 | 25.31 | +0.01 | +0.14% | 49511 | 3565.67 | 0.24% | | 002916 | 深南电路 | 243.79 | 61.16 | +0.32 | +0.13% | 98632 | 241353.8 | 1.48% | | 002949 | 华阳国际 | 15.53 | 36.23 | +0.02 | +0.13% | 12675 | 1977.78 | 0.83% | | 002187 | 广百股份 | 7.85 | -153.18 | +0.01 | +0.13% | 114652 | 8907.351 | 1.64% | | 688625 | 呈和科技 | 67.08 | 45.09 | +0.08 | +0.12% | 23948.97 | 16338.28 | 1.27% | | 600499 | 科达制造 | 17.07 | 22.54 | +0.02 | +0.12% | 159318 | 27066.39 | 0.83% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 23702 | 2165.73 | 0.14% | | 603288 | 海天味业 | 37.13 | 31.71 | +0.04 | +0.11% | 92501 | 34368.74 | 0.17% | | 920765 | 美之高 | 19.17 | -1100.46 | +0.02 | +0.10% | 5295 | 1014.829 | 1.00% | | 688775 | 影石创新 | 223.60 | 94.92 | +0.23 | +0.10% | 5034.27 | 11164.84 | 1.53% | | 002233 | 塔牌集团 | 9.85 | 15.77 | +0.01 | +0.10% | 44508 | 4414.43 | 0.37% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 22602 | 5453.61 | 0.25% | | 002352 | 顺丰控股 | 38.89 | 18.04 | +0.03 | +0.08% | 114014 | 44418.87 | 0.24% | | 920123 | 芭薇股份 | 15.75 | 38.39 | +0.01 | +0.06% | 14000 | 2197.782 | 2.20% | | 300199 | 翰宇药业 | 18.66 | -244.18 | +0.01 | +0.05% | 93665 | 17457.33 | 1.26% | | 688759 | 必贝特-U | 42.49 | -195.05 | +0.02 | +0.05% | 19286.3 | 8215.896 | 4.15% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 117444 | 45336.83 | 0.21% | | 688322 | 奥比中光-UW | 92.97 | 353.77 | +0.02 | +0.02% | 34927.86 | 32331.14 | 1.10% | | 000001 | 平安银行 | 11.05 | 4.97 | 0.00 | 0.00% | 366388 | 40522.24 | 0.19% | | 000637 | 茂化实华 | 4.78 | -39.69 | 0.00 | 0.00% | 52773 | 2524.39 | 1.45% | | 600004 | 白云机场 | 9.51 | 18.11 | 0.00 | 0.00% | 86587 | 8244.07 | 0.37% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 100190 | 3481.3 | 0.57% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1416513 | 27160.75 | 1.02% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2219530 | 108830.1 | 1.23% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | 0.00 | 0.00% | 62942 | 2688.88 | 0.42% | | 002291 | 遥望科技 | 8.59 | -7.97 | 0.00 | 0.00% | 1070086 | 91574.21 | 12.31% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 43194 | 1163.12 | 0.64% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 130664 | 4555.39 | 0.17% | | 920957 | 汉维科技 | 13.27 | 286.25 | 0.00 | 0.00% | 2972 | 395.2688 | 0.70% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 565453 | 22215.13 | 0.14% | | 920627 | 力王股份 | 23.87 | 79.17 | -0.01 | -0.04% | 14248 | 3414.664 | 3.05% | | 000029 | 深深房Ａ | 22.09 | -610.39 | -0.01 | -0.05% | 45681 | 10098.03 | 0.51% | | 002884 | 凌霄泵业 | 17.91 | 13.81 | -0.01 | -0.06% | 11025 | 1975.58 | 0.40% | | 300601 | 康泰生物 | 15.56 | -173.30 | -0.01 | -0.06% | 61698 | 9611.74 | 0.69% | | 002986 | 宇新股份 | 12.72 | -247.95 | -0.01 | -0.08% | 26285 | 3340.36 | 0.87% | | 300377 | 赢时胜 | 22.46 | -37.15 | -0.02 | -0.09% | 338155 | 76121.92 | 4.89% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 34259 | 3826.49 | 0.67% | | 920469 | 富恒新材 | 10.88 | -108.26 | -0.01 | -0.09% | 6541 | 715.8256 | 0.63% | | 300014 | 亿纬锂能 | 63.47 | 35.55 | -0.06 | -0.09% | 175499 | 111634.6 | 0.88% | | 600332 | 白云山 | 25.58 | 13.92 | -0.03 | -0.12% | 71302 | 18230.26 | 0.51% | | 301263 | 泰恩康 | 32.26 | 589.38 | -0.04 | -0.12% | 16408 | 5284 | 0.54% | | 002759 | 天际股份 | 40.24 | -15.84 | -0.05 | -0.12% | 472854 | 190954.1 | 9.44% | | 688036 | 传音控股 | 60.41 | 18.33 | -0.09 | -0.15% | 43302.18 | 26126.26 | 0.38% | | 000513 | 丽珠集团 | 35.40 | 14.67 | -0.06 | -0.17% | 29058 | 10306.25 | 0.51% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 40957 | 2401.79 | 0.70% | | 301002 | 崧盛股份 | 39.53 | -206.08 | -0.07 | -0.18% | 26534 | 10341.2 | 3.18% | | 002832 | 比音勒芬 | 15.44 | 13.81 | -0.03 | -0.19% | 41776 | 6462.22 | 1.07% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.03 | -0.20% | 25799 | 3826.41 | 0.88% | | 000042 | 中洲控股 | 9.14 | -4.21 | -0.02 | -0.22% | 59942 | 5422.23 | 0.90% | | 001202 | 炬申股份 | 18.12 | 41.28 | -0.04 | -0.22% | 23578 | 4275.25 | 2.02% | | 688785 | 恒运昌 | 362.89 | 193.51 | -0.81 | -0.22% | 7721.98 | 27891.77 | 6.07% | | 688683 | 莱尔科技 | 35.33 | 134.03 | -0.08 | -0.23% | 11074.09 | 3931.726 | 0.71% | | 300832 | 新产业 | 53.97 | 25.71 | -0.13 | -0.24% | 13198 | 7129.28 | 0.19% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 506322 | 20654.58 | 3.82% | | 300737 | 科顺股份 | 7.59 | -135.78 | -0.02 | -0.26% | 205698 | 15592.99 | 2.32% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.10 | -0.27% | 9712 | 3590.14 | 0.39% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 300760 | 迈瑞医疗 | 188.96 | 26.64 | -0.53 | -0.28% | 24063 | 45527.67 | 0.20% | | 688171 | 纬德信息 | 53.07 | 414.57 | -0.16 | -0.30% | 2634.51 | 1399.097 | 0.31% | | 600036 | 招商银行 | 39.48 | 6.63 | -0.12 | -0.30% | 346963 | 137155 | 0.17% | | 003021 | 兆威机电 | 121.31 | 118.14 | -0.38 | -0.31% | 23599 | 28632.5 | 1.14% | | 300997 | 欢乐家 | 24.93 | 147.09 | -0.08 | -0.32% | 62591 | 15537.94 | 1.62% | | 688209 | 英集芯 | 24.90 | 60.87 | -0.08 | -0.32% | 90849.32 | 22605.78 | 2.09% | | 603861 | 白云电器 | 16.61 | 40.70 | -0.06 | -0.36% | 174515 | 28896.79 | 3.30% | | 300503 | 昊志机电 | 55.35 | 137.98 | -0.21 | -0.38% | 95710 | 53096.64 | 3.97% | | 002728 | 特一药业 | 13.10 | 84.32 | -0.05 | -0.38% | 686552.9 | 89795.27 | 18.22% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.04 | -0.40% | 71065 | 7130.72 | 0.66% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 39081 | 2927.66 | 0.34% | | 688772 | 珠海冠宇 | 19.10 | 39.37 | -0.08 | -0.42% | 89356.5 | 17104.11 | 0.79% | | 301512 | 智信精密 | 52.13 | 74.82 | -0.22 | -0.42% | 4757 | 2485.11 | 1.92% | | 002683 | 广东宏大 | 48.33 | 40.75 | -0.22 | -0.45% | 50272 | 24354.28 | 0.76% | | 002763 | 汇洁股份 | 8.28 | 43.38 | -0.04 | -0.48% | 34788 | 2885.63 | 1.15% | | 300448 | 浩云科技 | 9.91 | -99.71 | -0.05 | -0.50% | 237866 | 23748.9 | 3.70% | | 688380 | 中微半导 | 51.28 | 115.48 | -0.26 | -0.50% | 109306 | 56051.38 | 2.73% | | 300176 | 鸿特科技 | 7.81 | 116.16 | -0.04 | -0.51% | 163665 | 12806.52 | 4.23% | | 688617 | 惠泰医疗 | 228.80 | 42.00 | -1.20 | -0.52% | 3202.51 | 7344.3 | 0.23% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.02 | -0.53% | 900811.1 | 34197.82 | 3.43% | | 001322 | 箭牌家居 | 9.45 | 135.76 | -0.05 | -0.53% | 27943 | 2634.98 | 0.36% | | 300221 | 银禧科技 | 11.16 | 54.50 | -0.06 | -0.53% | 171273 | 18909.53 | 3.75% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | -0.16 | -0.55% | 14650 | 4273.25 | 0.18% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.04 | -0.55% | 139008 | 10124 | 1.11% | | 003003 | 天元股份 | 14.36 | 40.24 | -0.08 | -0.55% | 119594 | 17232.19 | 10.15% | | 300805 | 电声股份 | 14.04 | 143.53 | -0.08 | -0.57% | 150793 | 21265.61 | 5.23% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 15457 | 2696.85 | 0.58% | | 300147 | ST香雪 | 9.44 | -6.23 | -0.06 | -0.63% | 67361 | 6313.75 | 1.02% | | 001316 | 润贝航科 | 58.97 | 50.47 | -0.39 | -0.66% | 41029 | 24157.9 | 3.69% | | 001323 | 慕思股份 | 28.48 | 17.41 | -0.19 | -0.66% | 7485 | 2135.96 | 0.24% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.15 | -0.69% | 24322 | 5281.43 | 0.95% | | 002911 | 佛燃能源 | 14.53 | 21.41 | -0.11 | -0.75% | 34389 | 5016.84 | 0.27% | | 000028 | 国药一致 | 26.24 | 27.35 | -0.20 | -0.76% | 26341 | 6931.99 | 0.55% | | 603848 | 好太太 | 18.26 | 36.51 | -0.15 | -0.81% | 47380 | 8689.64 | 1.18% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 38836 | 2744.7 | 0.79% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.22 | -0.84% | 41160 | 10729.33 | 1.56% | | 300973 | 立高食品 | 43.90 | 23.77 | -0.39 | -0.88% | 14220 | 6218.56 | 1.22% | | 301033 | 迈普医学 | 73.16 | 48.14 | -0.66 | -0.89% | 7655 | 5635.6 | 1.36% | | 301043 | 绿岛风 | 65.02 | 51.39 | -0.60 | -0.91% | 5114 | 3353.1 | 0.90% | | 002938 | 鹏鼎控股 | 58.10 | 33.22 | -0.55 | -0.94% | 224003 | 130112.4 | 0.97% | | 301042 | 安联锐视 | 80.63 | 500.38 | -0.77 | -0.95% | 8197 | 6687.57 | 1.24% | | 002572 | 索菲亚 | 14.83 | 12.63 | -0.15 | -1.00% | 69932 | 10417.87 | 1.07% | | 301362 | 民爆光电 | 96.14 | 51.97 | -0.98 | -1.01% | 54296 | 52151.7 | 18.30% | | 300506 | ST名家汇 | 4.88 | -33.10 | -0.05 | -1.01% | 56842 | 2775.59 | 0.77% | | 300438 | 鹏辉能源 | 47.90 | -121.52 | -0.50 | -1.03% | 154229 | 74598.31 | 3.82% | | 301595 | 太力科技 | 52.22 | 76.63 | -0.55 | -1.04% | 10590 | 5560.66 | 4.35% | | 000333 | 美的集团 | 78.70 | 13.37 | -0.84 | -1.06% | 159776 | 126073.2 | 0.23% | | 301413 | 安培龙 | 173.41 | 182.76 | -1.91 | -1.09% | 34304 | 59209.95 | 5.84% | | 002824 | 和胜股份 | 23.40 | 58.18 | -0.26 | -1.10% | 49375 | 11538.73 | 2.61% | | 300720 | 海川智能 | 31.91 | 160.64 | -0.39 | -1.21% | 27783 | 8967.649 | 1.59% | | 003035 | 南网能源 | 7.11 | 203.83 | -0.10 | -1.39% | 826592 | 59084.22 | 2.18% | | 002289 | *ST宇顺 | 26.80 | -541.68 | -0.38 | -1.40% | 9170 | 2477.22 | 0.33% | | 003010 | 若羽臣 | 34.85 | 70.99 | -0.50 | -1.41% | 33493 | 11718.95 | 1.48% | | 002792 | 通宇通讯 | 50.40 | 1740.53 | -0.79 | -1.54% | 347660 | 176458.6 | 10.29% | | 002880 | 卫光生物 | 28.68 | 28.44 | -0.49 | -1.68% | 38852 | 11214.64 | 1.71% | | 603808 | 歌力思 | 10.47 | -17.76 | -0.18 | -1.69% | 51263 | 5377.83 | 1.39% | | 300246 | 宝莱特 | 13.42 | -53.68 | -0.24 | -1.76% | 44122 | 5948.27 | 2.09% | | 300269 | 联建光电 | 8.85 | 154.45 | -0.16 | -1.78% | 388040 | 34899.31 | 7.38% | | 300561 | *ST汇科 | 13.06 | -274.75 | -0.24 | -1.80% | 107361 | 14023.6 | 4.45% | | 002709 | 天赐材料 | 41.02 | 147.34 | -0.76 | -1.82% | 308628 | 127266.3 | 2.05% | | 001386 | 马可波罗 | 26.22 | 25.02 | -0.50 | -1.87% | 79486 | 20936.85 | 8.12% | | 002441 | 众业达 | 10.93 | 28.29 | -0.21 | -1.89% | 246167 | 26916.68 | 6.17% | | 001268 | 联合精密 | 33.94 | 45.35 | -0.68 | -1.96% | 12680 | 4330.6 | 2.01% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.38 | -2.08% | 77828 | 13985.28 | 1.48% | | 603978 | 深圳新星 | 25.36 | -21.01 | -0.54 | -2.08% | 50784 | 12959.35 | 2.41% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.26 | -2.45% | 56166 | 5823.57 | 1.96% | | 000056 | 皇庭国际 | 2.22 | -0.93 | -0.06 | -2.63% | 1789838 | 41161.64 | 19.81% | | 301059 | 金三江 | 14.85 | 49.78 | -0.44 | -2.88% | 86107 | 12868.54 | 4.17% | | 001209 | 洪兴股份 | 23.97 | 123.16 | -0.83 | -3.35% | 50628 | 12310.95 | 5.27% | | 300521 | 爱司凯 | 33.32 | -375.82 | -1.16 | -3.36% | 31661 | 10574.22 | 2.11% | | 002853 | 皮阿诺 | 30.93 | -14.49 | -1.08 | -3.37% | 46847 | 14699.77 | 3.64% | | 688575 | 亚辉龙 | 13.94 | 55.58 | -0.51 | -3.53% | 124556.1 | 17180.2 | 2.18% | | 300671 | 富满微 | 48.15 | -45.14 | -1.82 | -3.64% | 99491 | 48752.67 | 4.51% | | 300689 | 澄天伟业 | 52.22 | 255.96 | -2.18 | -4.01% | 50047 | 26261.44 | 4.95% | | 688712 | N北芯-U | 45.60 | 281.91 | -1.96 | -4.12% | 89716.35 | 40793.7 | 24.17% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5413 | 1980.23 | 0.52% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2558 | 237.38 | 0.20% | | 300599 | 雄塑科技 | 10.28 | -43.28 | -0.83 | -7.47% | 218057 | 22599.79 | 11.59% | | 301189 | 奥尼电子 | 43.21 | -35.43 | -3.76 | -8.01% | 41999 | 18668.54 | 3.76% |
|