|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-09-28 | 3 | 29.42 | -1.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-24 | 1 | 30.01 | -4.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-23 | 7 | 31.41 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-18 | 5 | 31.41 | +1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-17 | 3 | 30.90 | -3.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-16 | 6 | 32.17 | +1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-14 | 9 | 32.25 | -0.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-11 | 3 | 32.26 | -5.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-10 | 10 | 34.11 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-09 | 2 | 34.40 | +1.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-08 | 1 | 33.86 | +3.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-04 | 8 | 33.35 | +0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-03 | 8 | 33.31 | +1.09% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-02 | 6 | 32.95 | -2.31% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-09-01 | 7 | 33.73 | +0.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-31 | 5 | 33.67 | -2.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-28 | 8 | 34.65 | +0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-27 | 5 | 34.57 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-26 | 2 | 34.47 | +2.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-25 | 5 | 33.68 | -2.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-24 | 2 | 34.54 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-21 | 2 | 34.74 | +2.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-20 | 3 | 34.25 | +4.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-19 | 8 | 32.76 | -2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-14 | 8 | 32.53 | +0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-13 | 8 | 32.21 | -4.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-12 | 10 | 33.58 | +1.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-11 | 3 | 33.18 | -6.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-06 | 8 | 34.50 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-08-03 | 9 | 32.55 | -1.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-24 | 5 | 31.51 | -4.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-23 | 10 | 33.06 | +2.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-14 | 10 | 29.06 | +6.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-09 | 10 | 27.62 | +0.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-03 | 9 | 27.82 | +5.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-07-02 | 9 | 26.30 | +4.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-26 | 10 | 25.10 | -1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-25 | 3 | 25.92 | -6.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-23 | 10 | 27.75 | -8.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-15 | 3 | 31.31 | +7.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-12 | 6 | 29.09 | +6.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-11 | 7 | 27.33 | -1.34% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-10 | 9 | 27.70 | -2.70% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-09 | 9 | 28.47 | +1.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-08 | 3 | 28.05 | -5.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-06-02 | 8 | 31.58 | +4.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-29 | 7 | 30.44 | -0.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-28 | 2 | 30.71 | -2.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-26 | 5 | 32.90 | +4.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-05-22 | 7 | 30.96 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | |
|