|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-08-12 | 7 | 20.30 | +0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-11 | 3 | 20.25 | -1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-07 | 7 | 20.30 | +0.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-06 | 8 | 20.16 | +1.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 7 | 19.87 | -0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-04 | 6 | 19.88 | +3.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 9 | 19.15 | -3.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 10 | 19.82 | +1.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 10 | 19.80 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 9 | 20.12 | -0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-23 | 6 | 20.21 | -0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 5 | 20.25 | +2.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-21 | 7 | 19.79 | +1.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-18 | 7 | 19.47 | +2.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 2 | 19.08 | +1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 9 | 18.89 | +0.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 4 | 18.84 | -0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 2 | 18.90 | -4.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 7 | 20.05 | -1.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 6 | 20.29 | +0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 2 | 20.17 | +1.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 5 | 19.78 | +4.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 10 | 18.41 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-12 | 8 | 19.46 | +4.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-11 | 8 | 18.66 | +2.13% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-10 | 9 | 18.27 | +1.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-09 | 3 | 17.97 | -0.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-06 | 4 | 18.14 | +1.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-28 | 7 | 17.98 | +0.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-27 | 1 | 17.88 | -3.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-26 | 5 | 18.56 | -0.16% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-23 | 10 | 18.59 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-22 | 3 | 18.58 | +0.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-21 | 1 | 18.49 | +5.90% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-13 | 6 | 17.76 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-09 | 3 | 17.65 | -0.62% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-08 | 4 | 17.76 | -1.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-07 | 2 | 18.05 | +1.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-05-06 | 6 | 17.76 | +1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-25 | 3 | 17.65 | -0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-24 | 6 | 17.67 | -0.67% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-23 | 2 | 17.79 | -3.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-22 | 3 | 18.50 | -0.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-17 | 1 | 17.82 | +0.45% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-16 | 1 | 17.74 | +0.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-15 | 4 | 17.65 | +0.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-14 | 1 | 17.63 | +2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-11 | 2 | 17.15 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-10 | 3 | 16.75 | +5.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-04-09 | 5 | 15.92 | -0.19% | 0.00 | 0.00 | 0.00 | 0.00 | |
|