|
| 紫金矿业(601899)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2025-12-12 | 2 | 31.70 | +2.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-11 | 1 | 30.96 | +0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-10 | 6 | 30.75 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-09 | 4 | 30.40 | -3.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 1 | 31.50 | +0.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 2 | 31.32 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-04 | 2 | 30.69 | +2.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-03 | 4 | 29.97 | +0.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-02 | 6 | 29.74 | -1.06% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-01 | 2 | 30.06 | +5.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 3 | 28.58 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-27 | 8 | 28.60 | +0.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-26 | 5 | 28.43 | -0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-25 | 5 | 28.51 | +1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-24 | 4 | 28.00 | -0.50% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-21 | 5 | 28.14 | -2.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 5 | 28.97 | -1.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 2 | 29.34 | +3.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 2 | 28.39 | -2.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 9 | 28.98 | -3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 6 | 30.02 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 2 | 30.72 | +4.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 5 | 29.49 | -0.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 2 | 29.62 | -1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 6 | 30.17 | +0.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 5 | 29.70 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 2 | 29.01 | +0.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 4 | 28.78 | -4.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 7 | 30.00 | -1.64% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 8 | 30.50 | -1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 5 | 31.11 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 4 | 29.84 | -3.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 3 | 31.00 | +3.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 9 | 30.03 | +1.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 3 | 29.70 | +0.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 3 | 29.45 | -2.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 3 | 30.05 | +1.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 3 | 29.75 | -1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 2 | 30.17 | -0.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 2 | 30.47 | -1.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 3 | 30.98 | +5.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 1 | 29.50 | -5.75% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 1 | 31.30 | +1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 1 | 30.87 | -4.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-09 | 1 | 32.38 | +9.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 1 | 29.44 | +3.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 1 | 28.77 | +5.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 4 | 27.40 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 4 | 27.27 | +5.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 5 | 25.82 | +1.77% | 0.00 | 0.00 | 0.00 | 0.00 | |
|