|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:22下跌家数:5平均涨幅:+1.48%平均换手:2.06%总成交额:248.44亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601168 | 西部矿业 | 38.94 | 15.61 | +1.80 | +4.85% | 504980 | 195759.1 | 2.12% | | 600489 | 中金黄金 | 25.32 | 19.56 | +1.05 | +4.33% | 524973 | 132074.5 | 1.08% | | 000975 | 山金国际 | 26.69 | 20.15 | +0.92 | +3.57% | 326410 | 86997.48 | 1.29% | | 000426 | 兴业银锡 | 39.07 | 26.01 | +1.18 | +3.11% | 344323 | 134654.8 | 1.94% | | 603993 | 洛阳钼业 | 18.98 | 16.81 | +0.54 | +2.93% | 1557182 | 294220.2 | 0.89% | | 001337 | 四川黄金 | 47.67 | 31.51 | +1.31 | +2.83% | 110053 | 52057.06 | 2.62% | | 000603 | 盛达资源 | 32.98 | 26.69 | +0.89 | +2.77% | 424668 | 140046.1 | 6.37% | | 600497 | 驰宏锌锗 | 10.32 | 43.25 | +0.23 | +2.28% | 783366 | 80674.67 | 1.55% | | 600547 | 山东黄金 | 29.97 | 26.78 | +0.63 | +2.15% | 382283 | 114965.6 | 1.06% | | 601899 | 紫金矿业 | 33.21 | 14.31 | +0.68 | +2.09% | 1313332 | 437163.1 | 0.64% | | 603132 | 金徽股份 | 18.82 | 26.37 | +0.37 | +2.01% | 46126 | 8680.271 | 0.47% | | 600988 | 赤峰黄金 | 40.51 | 21.46 | +0.73 | +1.84% | 296403 | 120675.1 | 1.78% | | 000688 | 国城矿业 | 32.12 | 55.44 | +0.52 | +1.65% | 119513 | 38181.75 | 1.01% | | 600711 | 盛屯矿业 | 11.88 | 13.53 | +0.18 | +1.54% | 679043.1 | 80797.1 | 2.20% | | 002155 | 湖南黄金 | 25.02 | 22.33 | +0.37 | +1.50% | 249034 | 62271.23 | 1.59% | | 000758 | 中色股份 | 6.09 | 24.84 | +0.09 | +1.50% | 177030 | 10752.8 | 0.89% | | 601069 | 西部黄金 | 28.31 | 26.57 | +0.31 | +1.11% | 149275 | 42397.24 | 1.68% | | 600338 | 西藏珠峰 | 13.80 | 22.30 | +0.13 | +0.95% | 164210 | 22590.47 | 1.80% | | 601958 | 金钼股份 | 22.72 | 20.87 | +0.11 | +0.49% | 219618 | 49755.3 | 0.68% | | 600301 | 华锡有色 | 50.67 | 38.65 | +0.22 | +0.44% | 60911 | 30887.18 | 2.21% | | 001257 | 盛龙股份 | 25.09 | 51.31 | +0.06 | +0.24% | 57319 | 14304.6 | 4.19% | | 002192 | 融捷股份 | 73.41 | 35.51 | +0.06 | +0.08% | 104103 | 76657.2 | 4.02% | | 601020 | 华钰矿业 | 21.91 | 21.00 | -0.03 | -0.14% | 141659 | 31122.64 | 1.73% | | 002978 | 安宁股份 | 25.96 | 19.07 | -0.08 | -0.31% | 15219 | 3945.59 | 0.41% | | 000506 | 招金黄金 | 17.54 | 46.64 | -0.10 | -0.57% | 654088 | 115981.4 | 7.04% | | 001280 | 中国铀业 | 63.58 | 76.48 | -0.49 | -0.76% | 24849 | 15775.2 | 1.43% | | 600259 | 中稀有色 | 89.81 | 120.29 | -2.39 | -2.59% | 102173 | 91014.25 | 3.04% |
|