|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+2.86%平均换手:3.13%总成交额:420.14亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 30.95 | 128.32 | +2.52 | +8.86% | 227714 | 68796.34 | 1.92% | | 601958 | 金钼股份 | 21.01 | 21.26 | +1.25 | +6.33% | 473578 | 98355.95 | 1.47% | | 600547 | 山东黄金 | 47.29 | 45.02 | +2.09 | +4.62% | 696696.9 | 326188 | 1.93% | | 600988 | 赤峰黄金 | 38.27 | 26.77 | +1.49 | +4.05% | 678744.9 | 256893.1 | 4.08% | | 600301 | 华锡有色 | 52.08 | 53.87 | +1.95 | +3.89% | 91020 | 46761.24 | 3.31% | | 601020 | 华钰矿业 | 32.44 | 29.50 | +1.11 | +3.54% | 300334 | 96886.82 | 3.66% | | 000975 | 山金国际 | 31.13 | 29.75 | +1.04 | +3.46% | 325821 | 100226.4 | 1.29% | | 600259 | 中稀有色 | 84.85 | 272.96 | +2.75 | +3.35% | 142307 | 120380.5 | 4.23% | | 600711 | 盛屯矿业 | 15.85 | 24.41 | +0.46 | +2.99% | 868671.1 | 137823.8 | 2.81% | | 603993 | 洛阳钼业 | 23.20 | 25.40 | +0.65 | +2.88% | 2162998 | 502331.5 | 1.24% | | 000758 | 中色股份 | 7.54 | 27.46 | +0.21 | +2.86% | 695480 | 52307.95 | 3.52% | | 601168 | 西部矿业 | 32.72 | 24.80 | +0.90 | +2.83% | 351186 | 114097 | 1.47% | | 002978 | 安宁股份 | 37.07 | 21.82 | +1.00 | +2.77% | 60663 | 22367.11 | 1.64% | | 002192 | 融捷股份 | 52.69 | 77.54 | +1.37 | +2.67% | 57481 | 30046.49 | 2.22% | | 600338 | 西藏珠峰 | 17.79 | 36.39 | +0.46 | +2.65% | 337121 | 59870.14 | 3.69% | | 000506 | 招金黄金 | 19.87 | 411.89 | +0.51 | +2.63% | 448621 | 88748.66 | 4.83% | | 600489 | 中金黄金 | 30.65 | 33.60 | +0.68 | +2.27% | 777504 | 236954.3 | 1.60% | | 600497 | 驰宏锌锗 | 9.02 | 39.79 | +0.18 | +2.04% | 1151614 | 104118.3 | 2.28% | | 601069 | 西部黄金 | 35.22 | 67.52 | +0.68 | +1.97% | 272570 | 95373.4 | 3.07% | | 601899 | 紫金矿业 | 39.42 | 23.01 | +0.61 | +1.57% | 1927752 | 758972.4 | 0.94% | | 603132 | 金徽股份 | 17.02 | 34.81 | +0.25 | +1.49% | 185601 | 31257.83 | 1.90% | | 000426 | 兴业银锡 | 50.25 | 55.97 | +0.63 | +1.27% | 456944 | 229375.9 | 2.57% | | 001337 | 四川黄金 | 47.19 | 47.16 | +0.54 | +1.16% | 152684 | 71922.93 | 5.29% | | 000603 | 盛达资源 | 47.65 | 64.03 | +0.48 | +1.02% | 214567 | 101982.8 | 3.22% | | 001280 | 中国铀业 | 93.47 | 113.30 | +0.88 | +0.95% | 191923 | 181143.6 | 12.14% | | 002155 | 湖南黄金 | 34.06 | 44.04 | +0.10 | +0.29% | 783506 | 268168.2 | 5.01% |
|