|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫金矿业(601899)有色金属矿采选业上涨家数:17下跌家数:7平均涨幅:+1.29%平均换手:1.40%总成交额:106.93亿元 更新时间：2025-08-15 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 8.25 | 13.14 | +0.74 | +9.85% | 2527940 | 203530.5 | 8.18% | | 603993 | 洛阳钼业 | 11.14 | 15.47 | +0.47 | +4.40% | 1625919 | 178530.4 | 0.93% | | 601958 | 金钼股份 | 13.72 | 15.50 | +0.49 | +3.70% | 283702 | 38506.6 | 0.88% | | 000758 | 中色股份 | 6.09 | 34.68 | +0.14 | +2.35% | 412966 | 24976.12 | 2.09% | | 600338 | 西藏珠峰 | 11.91 | 28.63 | +0.22 | +1.88% | 131833 | 15606.53 | 1.44% | | 601020 | 华钰矿业 | 22.77 | 71.59 | +0.41 | +1.83% | 293737 | 66814.69 | 3.58% | | 600301 | 华锡有色 | 26.19 | 24.57 | +0.43 | +1.67% | 102446 | 26801.81 | 3.72% | | 000688 | 国城矿业 | 14.34 | 32.56 | +0.19 | +1.34% | 36377 | 5203.12 | 0.32% | | 600497 | 驰宏锌锗 | 5.73 | 22.22 | +0.07 | +1.24% | 421855 | 24153.88 | 0.84% | | 600259 | 广晟有色 | 58.89 | 375.80 | +0.66 | +1.13% | 56677 | 33235.92 | 1.68% | | 000426 | 兴业银锡 | 20.44 | 21.67 | +0.22 | +1.09% | 186714 | 37835.63 | 1.05% | | 603132 | 金徽股份 | 13.60 | 27.06 | +0.13 | +0.97% | 14263 | 1938.88 | 0.15% | | 002155 | 湖南黄金 | 19.18 | 29.49 | +0.17 | +0.89% | 188946 | 35836.94 | 1.21% | | 601168 | 西部矿业 | 18.19 | 13.63 | +0.16 | +0.89% | 180325 | 32730.54 | 0.76% | | 002192 | 融捷股份 | 35.82 | 44.90 | +0.22 | +0.62% | 39218 | 14069.32 | 1.51% | | 002978 | 安宁股份 | 29.82 | 16.53 | +0.17 | +0.57% | 14846 | 4425.7 | 0.40% | | 601899 | 紫金矿业 | 21.23 | 15.69 | +0.06 | +0.28% | 709384 | 149974.6 | 0.34% | | 000506 | 招金黄金 | 9.99 | -92.22 | 0.00 | 0.00% | 63498 | 6327.31 | 0.68% | | 600547 | 山东黄金 | 31.44 | 42.91 | -0.03 | -0.10% | 114271 | 35820 | 0.32% | | 001337 | 四川黄金 | 23.20 | 36.46 | -0.04 | -0.17% | 28268 | 6547.34 | 0.98% | | 000603 | 盛达资源 | 15.87 | 26.90 | -0.04 | -0.25% | 75036 | 11863.17 | 1.13% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.04 | -0.27% | 288682 | 42082.55 | 0.60% | | 600988 | 赤峰黄金 | 24.51 | 22.75 | -0.13 | -0.53% | 180569 | 44025.6 | 1.09% | | 000975 | 山金国际 | 18.11 | 21.27 | -0.10 | -0.55% | 101890 | 18447.28 | 0.40% | | 601069 | 西部黄金 | 19.19 | 59.86 | -0.11 | -0.57% | 52343 | 10013.5 | 0.77% |
|