中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
紫金矿业(601899)有色金属矿采选业上涨家数:1下跌家数:25平均涨幅:-2.57%平均换手:2.26%总成交额:343.15亿元
更新时间:2026-02-13 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000688国城矿业32.46134.58+0.97+3.08%22058970973.421.86%
601020华钰矿业32.7029.74-0.10-0.30%20967468864.242.56%
002192融捷股份53.1278.17-0.26-0.49%4569924213.531.76%
001337四川黄金45.9345.90-0.67-1.44%11945955298.674.14%
601069西部黄金34.0165.20-0.51-1.48%14534349966.051.64%
002155湖南黄金32.6242.18-0.49-1.48%529147174001.23.39%
000506招金黄金19.24398.83-0.32-1.64%22026442756.912.37%
600497驰宏锌锗8.9439.44-0.15-1.65%63791657363.831.27%
002978安宁股份36.4321.44-0.64-1.73%2774810154.910.75%
600338西藏珠峰17.6636.12-0.36-2.00%21982138877.882.40%
600988赤峰黄金37.4326.18-0.82-2.14%356215134549.22.14%
000758中色股份7.4126.99-0.20-2.63%42986232037.172.18%
601958金钼股份20.6420.89-0.62-2.92%24258550449.790.75%
600547山东黄金45.5443.36-1.41-3.00%337853155366.80.93%
000603盛达资源45.3460.92-1.46-3.12%21137996899.063.17%
000975山金国际29.5728.26-0.96-3.14%359136107381.11.42%
600489中金黄金29.5232.36-1.09-3.56%627178187513.91.29%
001280中国铀业89.28108.22-3.36-3.63%1410061275808.92%
600259中稀有色84.14270.68-3.23-3.70%8635273669.022.57%
600301华锡有色51.5053.27-1.99-3.72%5711029705.082.07%
000426兴业银锡48.2553.74-1.90-3.79%472786230696.12.66%
603132金徽股份16.6834.11-0.66-3.81%10162717141.791.04%
600711盛屯矿业16.2425.02-0.74-4.36%1163671191139.53.77%
601899紫金矿业37.9122.13-1.84-4.63%2289682880001.61.11%
601168西部矿业31.8024.10-1.55-4.65%357463115651.91.50%
603993洛阳钼业22.0524.14-1.11-4.79%1827536409281.21.05%

转至紫金矿业(601899)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。