|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)广东省上涨家数:570下跌家数:272平均涨幅:+0.92%平均换手:3.54%总成交额:4089.63亿元 更新时间：2025-09-29 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300857 | 协创数据 | 180.98 | 81.77 | +19.58 | +12.13% | 217444 | 378938 | 6.30% | | 688228 | 开普云 | 194.80 | 322.77 | +19.74 | +11.28% | 33589.77 | 62458.43 | 4.97% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 244895 | 31009.75 | 1.93% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 93912 | 173104.2 | 4.77% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 439536 | 78408.61 | 8.77% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5862348 | 929025.3 | 8.50% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 682220 | 52779.87 | 7.05% | | 000776 | 广发证券 | 22.94 | 14.86 | +2.08 | +9.97% | 1869973 | 418434.5 | 3.17% | | 300115 | 长盈精密 | 41.20 | 86.99 | +3.67 | +9.78% | 1728919 | 691047 | 12.75% | | 301043 | 绿岛风 | 51.33 | 36.67 | +4.55 | +9.73% | 45092 | 22247.44 | 7.95% | | 301112 | 信邦智能 | 53.75 | 189.30 | +4.67 | +9.52% | 54003 | 28792.07 | 4.90% | | 002709 | 天赐材料 | 37.40 | 139.21 | +3.23 | +9.45% | 2117381 | 785440.2 | 15.29% | | 301086 | 鸿富瀚 | 85.70 | 91.08 | +7.21 | +9.19% | 64844 | 54177.27 | 13.70% | | 300713 | 英可瑞 | 19.12 | -35.12 | +1.60 | +9.13% | 140767 | 26231.48 | 15.80% | | 831627 | 力王股份 | 28.91 | 99.49 | +2.36 | +8.89% | 78593 | 23126.78 | 16.79% | | 688332 | 中科蓝讯 | 154.68 | 62.90 | +12.59 | +8.86% | 91693.16 | 142125 | 20.69% | | 688627 | 精智达 | 186.51 | 241.71 | +13.50 | +7.80% | 70622.15 | 130828.8 | 9.76% | | 688148 | 芳源股份 | 7.22 | -7.23 | +0.51 | +7.60% | 1024940 | 76176.49 | 20.09% | | 688318 | 财富趋势 | 161.50 | 133.18 | +10.81 | +7.17% | 95264.64 | 151135 | 3.72% | | 300014 | 亿纬锂能 | 82.72 | 47.76 | +5.45 | +7.05% | 1016460 | 845290.8 | 5.46% | | 001309 | 德明利 | 184.39 | -269.84 | +12.09 | +7.02% | 183358 | 339972.1 | 11.48% | | 688525 | 佰维存储 | 96.39 | -129.30 | +6.27 | +6.96% | 349849.6 | 331024 | 10.84% | | 002420 | 毅昌科技 | 8.55 | 59.87 | +0.55 | +6.88% | 507017 | 42731.61 | 12.69% | | 688248 | 南网科技 | 59.70 | 94.93 | +3.81 | +6.82% | 80357.1 | 47095.97 | 3.52% | | 688388 | 嘉元科技 | 36.23 | -159.40 | +2.29 | +6.75% | 328281.8 | 117633.1 | 7.70% | | 688209 | 英集芯 | 22.09 | 69.16 | +1.39 | +6.71% | 170782.6 | 37209.06 | 5.71% | | 688618 | 三旺通信 | 26.83 | 125.68 | +1.65 | +6.55% | 30969.17 | 8227.319 | 2.81% | | 002916 | 深南电路 | 220.00 | 65.18 | +13.45 | +6.51% | 78485 | 166918.9 | 1.18% | | 300085 | 银之杰 | 53.69 | -286.19 | +3.26 | +6.46% | 639079 | 337292.2 | 9.80% | | 300769 | 德方纳米 | 41.18 | -9.52 | +2.50 | +6.46% | 243222 | 99447.28 | 9.66% | | 301002 | 崧盛股份 | 40.20 | -153.27 | +2.42 | +6.41% | 77800 | 31392.4 | 10.61% | | 603920 | 世运电路 | 46.28 | 44.10 | +2.78 | +6.39% | 297630 | 135204.4 | 4.13% | | 688159 | 有方科技 | 71.65 | 80.97 | +4.28 | +6.35% | 71193.87 | 50355.57 | 7.68% | | 300037 | 新宙邦 | 49.97 | 36.99 | +2.98 | +6.34% | 365601 | 182938 | 6.77% | | 001229 | 魅视科技 | 33.38 | 48.43 | +1.98 | +6.31% | 34617 | 11411.58 | 6.57% | | 300976 | 达瑞电子 | 73.61 | 36.51 | +4.32 | +6.23% | 41686 | 30493.23 | 4.89% | | 600030 | 中信证券 | 30.49 | 18.18 | +1.77 | +6.16% | 5297440 | 1602912 | 4.71% | | 002121 | 科陆电子 | 9.07 | -64.33 | +0.52 | +6.08% | 2156224 | 199258.4 | 15.40% | | 600143 | 金发科技 | 20.81 | 53.26 | +1.19 | +6.07% | 2116813 | 431679.9 | 8.03% | | 000782 | 恒申新材 | 6.22 | -44.22 | +0.34 | +5.78% | 263209 | 16120.2 | 4.98% | | 300940 | 南极光 | 29.61 | 64.77 | +1.61 | +5.75% | 139142 | 39591.35 | 8.84% | | 301013 | 利和兴 | 30.76 | -162.30 | +1.63 | +5.60% | 582613 | 177733.8 | 30.79% | | 300377 | 赢时胜 | 22.35 | -37.32 | +1.18 | +5.57% | 452012 | 99948.48 | 6.83% | | 002869 | 金溢科技 | 31.11 | 108.73 | +1.64 | +5.56% | 79177 | 24469.57 | 4.96% | | 301308 | 江波龙 | 148.83 | -776.55 | +7.83 | +5.55% | 160224 | 234955.3 | 5.84% | | 300843 | 胜蓝股份 | 58.40 | 71.52 | +3.04 | +5.49% | 104862 | 60196.33 | 6.68% | | 300464 | 星徽股份 | 6.41 | -6.12 | +0.33 | +5.43% | 530614 | 33266.72 | 14.93% | | 000685 | 中山公用 | 12.27 | 13.28 | +0.62 | +5.32% | 947190 | 115343.2 | 7.55% | | 002939 | 长城证券 | 11.59 | 20.85 | +0.58 | +5.27% | 1298290 | 148442 | 3.60% | | 300561 | *ST汇科 | 15.87 | -365.66 | +0.79 | +5.24% | 154384 | 24251.89 | 6.40% | | 688007 | 光峰科技 | 21.16 | -85.33 | +1.05 | +5.22% | 152742.9 | 31496.98 | 3.33% | | 301510 | 固高科技 | 34.87 | 255.26 | +1.72 | +5.19% | 114186 | 39551.39 | 4.09% | | 300568 | 星源材质 | 14.08 | 85.07 | +0.68 | +5.07% | 1013286 | 142656 | 8.35% | | 301413 | 安培龙 | 170.20 | 187.04 | +8.20 | +5.06% | 45930 | 77481.66 | 7.99% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 180097 | 6301.29 | 2.21% | | 600892 | *ST大晟 | 3.98 | -27.20 | +0.19 | +5.01% | 238187 | 9360.54 | 4.26% | | 002837 | 英维克 | 83.80 | 167.54 | +4.00 | +5.01% | 559126 | 457731.6 | 6.63% | | 603838 | *ST四通 | 7.97 | -83.39 | +0.38 | +5.01% | 48393 | 3808.27 | 1.51% | | 002402 | 和而泰 | 50.55 | 89.90 | +2.37 | +4.92% | 1681057 | 864025.8 | 20.86% | | 002851 | 麦格米特 | 78.72 | 146.09 | +3.68 | +4.90% | 223547 | 173827.9 | 4.91% | | 300499 | 高澜股份 | 32.27 | -383.62 | +1.49 | +4.84% | 420935 | 134229.7 | 15.51% | | 002870 | 香山股份 | 36.60 | 37.53 | +1.67 | +4.78% | 47022 | 17109.76 | 3.65% | | 301268 | 铭利达 | 22.91 | -22.71 | +1.03 | +4.71% | 52107 | 11912.26 | 2.89% | | 301039 | 中集车辆 | 9.42 | 19.08 | +0.42 | +4.67% | 223731 | 20667.02 | 1.54% | | 301500 | 飞南资源 | 17.00 | 46.91 | +0.74 | +4.55% | 120081 | 20120.34 | 8.55% | | 601615 | 明阳智能 | 16.23 | 124.81 | +0.70 | +4.51% | 1644174 | 262077.5 | 7.24% | | 300620 | 光库科技 | 125.28 | 352.69 | +5.40 | +4.50% | 159834 | 198074.9 | 6.47% | | 300870 | 欧陆通 | 212.34 | 73.97 | +9.06 | +4.46% | 35896 | 74807.45 | 3.27% | | 300044 | ST赛为 | 4.03 | -5.82 | +0.17 | +4.40% | 211586 | 8307.79 | 2.96% | | 688548 | 广钢气体 | 12.33 | 70.82 | +0.52 | +4.40% | 381543.2 | 47134.63 | 5.52% | | 300409 | 道氏技术 | 24.66 | 69.75 | +1.03 | +4.36% | 588996 | 144498.6 | 8.57% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 207486 | 56719.76 | 6.30% | | 688625 | 呈和科技 | 36.13 | 25.22 | +1.49 | +4.30% | 41519.54 | 15044.21 | 2.20% | | 300811 | 铂科新材 | 75.09 | 56.94 | +2.97 | +4.12% | 78081 | 58475.72 | 3.29% | | 300716 | ST泉为 | 13.66 | -20.16 | +0.54 | +4.12% | 40333 | 5488.29 | 2.52% | | 688279 | 峰岹科技 | 240.15 | 126.16 | +9.45 | +4.10% | 23603.99 | 55962.64 | 4.23% | | 002192 | 融捷股份 | 37.16 | 71.65 | +1.46 | +4.09% | 106213 | 38814.72 | 4.10% | | 002797 | 第一创业 | 7.90 | 33.56 | +0.31 | +4.08% | 1426227 | 111535.2 | 3.39% | | 688622 | 禾信仪器 | 102.01 | -173.67 | +3.99 | +4.07% | 11870.14 | 11778.41 | 1.68% | | 301588 | 美新科技 | 20.62 | 51.76 | +0.80 | +4.04% | 21124 | 4333.85 | 2.88% | | 000049 | 德赛电池 | 27.63 | 26.37 | +1.06 | +3.99% | 212732 | 58428.98 | 5.53% | | 301282 | 金禄电子 | 28.17 | 45.81 | +1.07 | +3.95% | 59329 | 16702.18 | 7.45% | | 301018 | 申菱环境 | 73.16 | 125.30 | +2.76 | +3.92% | 84339 | 60787.41 | 4.24% | | 002957 | 科瑞技术 | 19.44 | 47.26 | +0.73 | +3.90% | 193872 | 37243.91 | 4.63% | | 688499 | 利元亨 | 71.70 | -14.44 | +2.69 | +3.90% | 77200.12 | 54988.2 | 4.58% | | 300042 | 朗科科技 | 28.32 | -65.35 | +1.06 | +3.89% | 224398 | 63234.75 | 11.20% | | 002416 | 爱施德 | 12.11 | 36.82 | +0.45 | +3.86% | 441330 | 53381.55 | 3.61% | | 301327 | 华宝新能 | 76.84 | 46.32 | +2.84 | +3.84% | 29655 | 22596.53 | 3.89% | | 000060 | 中金岭南 | 5.43 | 18.47 | +0.20 | +3.82% | 1098059 | 58673.83 | 2.94% | | 000029 | 深深房A | 31.80 | -405.65 | +1.17 | +3.82% | 93465 | 28725.4 | 1.05% | | 002213 | 大为股份 | 18.71 | -89.09 | +0.68 | +3.77% | 228163 | 42443.76 | 11.04% | | 300506 | ST名家汇 | 4.13 | -14.54 | +0.15 | +3.77% | 135421 | 5536.59 | 2.07% | | 301178 | 天亿马 | 64.02 | -134.74 | +2.32 | +3.76% | 22674 | 14300.47 | 4.58% | | 002016 | 世荣兆业 | 6.10 | 195.62 | +0.22 | +3.74% | 197395 | 11939.94 | 2.44% | | 688322 | 奥比中光-UW | 89.08 | 705.34 | +3.20 | +3.73% | 92258.05 | 81992.02 | 3.16% | | 603063 | 禾望电气 | 35.25 | 30.32 | +1.25 | +3.68% | 466933 | 164624.6 | 10.27% | | 301362 | 民爆光电 | 44.16 | 21.98 | +1.56 | +3.66% | 11911 | 5201.62 | 4.01% | | 688612 | 威迈斯 | 41.11 | 37.90 | +1.45 | +3.66% | 38359.14 | 15777.15 | 1.51% | | 301488 | 豪恩汽电 | 178.28 | 160.69 | +6.28 | +3.65% | 39542 | 69610.43 | 16.89% | | 603336 | 宏辉果蔬 | 9.29 | 446.01 | +0.31 | +3.45% | 194752 | 18110.48 | 3.20% | | 688518 | 联赢激光 | 26.42 | 52.35 | +0.88 | +3.45% | 87703.18 | 22937.75 | 2.57% | | 688573 | 信宇人 | 28.25 | -29.59 | +0.94 | +3.44% | 31809.54 | 8978.32 | 5.98% | | 300543 | 朗科智能 | 12.99 | 88.40 | +0.43 | +3.42% | 150562 | 19329.82 | 6.02% | | 300731 | 科创新源 | 45.76 | 180.53 | +1.50 | +3.39% | 87079 | 39686.64 | 7.25% | | 000021 | 深科技 | 25.27 | 38.76 | +0.81 | +3.31% | 1355822 | 345866.2 | 8.65% | | 603322 | 超讯通信 | 53.36 | -469.41 | +1.71 | +3.31% | 266489 | 143319.6 | 16.91% | | 600446 | 金证股份 | 18.23 | -106.95 | +0.58 | +3.29% | 316767 | 56995.33 | 3.37% | | 002920 | 德赛西威 | 148.18 | 34.42 | +4.70 | +3.28% | 100101 | 148467.5 | 1.81% | | 002815 | 崇达技术 | 15.26 | 76.46 | +0.48 | +3.25% | 303936 | 45742.72 | 3.91% | | 603051 | 鹿山新材 | 23.56 | 1780.27 | +0.74 | +3.24% | 78571 | 18435.58 | 5.23% | | 688175 | 高凌信息 | 22.43 | -46.15 | +0.70 | +3.22% | 22938.98 | 5110.338 | 1.77% | | 002215 | 诺普信 | 13.18 | 19.47 | +0.41 | +3.21% | 233778 | 30338.18 | 2.98% | | 000659 | 珠海中富 | 2.90 | -24.91 | +0.09 | +3.20% | 328181 | 9317.33 | 2.55% | | 000712 | 锦龙股份 | 14.25 | 147.25 | +0.44 | +3.19% | 300614 | 42600.36 | 3.36% | | 002831 | 裕同科技 | 26.89 | 16.89 | +0.83 | +3.18% | 55479 | 14778.04 | 1.09% | | 300876 | 蒙泰高新 | 30.87 | -36.73 | +0.95 | +3.18% | 18124 | 5570.91 | 2.64% | | 870976 | 视声智能 | 26.38 | 36.81 | +0.80 | +3.13% | 10526 | 2740.106 | 2.39% | | 002167 | 东方锆业 | 13.93 | 40.60 | +0.42 | +3.11% | 326589 | 45068.33 | 4.31% | | 002733 | 雄韬股份 | 21.24 | 70.74 | +0.64 | +3.11% | 270087 | 57960.92 | 7.32% | | 300173 | 福能东方 | 6.01 | 80.51 | +0.18 | +3.09% | 259754 | 15577.51 | 3.54% | | 688686 | 奥普特 | 143.50 | 103.85 | +4.26 | +3.06% | 12270.55 | 17578.48 | 1.00% | | 600183 | 生益科技 | 54.61 | 59.42 | +1.61 | +3.04% | 308814 | 166672.6 | 1.29% | | 688128 | 中国电研 | 30.63 | 23.44 | +0.90 | +3.03% | 56939.24 | 17403.54 | 1.41% | | 301486 | 致尚科技 | 91.65 | 56.43 | +2.65 | +2.98% | 31890 | 28964.57 | 4.40% | | 002518 | 科士达 | 39.05 | 52.83 | +1.12 | +2.95% | 242749 | 96027.79 | 4.30% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 120192 | 20421.24 | 5.49% | | 301377 | 鼎泰高科 | 73.85 | 101.69 | +2.08 | +2.90% | 70418 | 52184.4 | 9.91% | | 000007 | 全新好 | 7.14 | 43.62 | +0.20 | +2.88% | 94097 | 6707.81 | 2.72% | | 002736 | 国信证券 | 13.70 | 13.43 | +0.38 | +2.85% | 1165101 | 161931.4 | 1.21% | | 688671 | 碧兴物联 | 21.65 | -30.11 | +0.60 | +2.85% | 8804.729 | 1888.051 | 1.88% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 398915 | 9955.729 | 2.96% | | 603936 | 博敏电子 | 13.02 | -32.40 | +0.36 | +2.84% | 388950 | 50852.22 | 6.17% | | 003021 | 兆威机电 | 139.02 | 136.55 | +3.84 | +2.84% | 57791 | 79724.88 | 2.79% | | 002425 | ST凯文 | 3.99 | -7.07 | +0.11 | +2.84% | 126796 | 4982.32 | 1.33% | | 301658 | 首航新能 | 34.49 | 64.79 | +0.94 | +2.80% | 51888 | 17975.19 | 13.40% | | 600673 | 东阳光 | 23.75 | 93.90 | +0.64 | +2.77% | 538873 | 127285.1 | 1.80% | | 300570 | 太辰光 | 108.95 | 69.69 | +2.93 | +2.76% | 84902 | 91732.35 | 4.42% | | 002620 | ST瑞和 | 6.44 | -19.22 | +0.17 | +2.71% | 121113 | 7760.7 | 3.84% | | 301328 | 维峰电子 | 48.53 | 57.19 | +1.28 | +2.71% | 17256 | 8332.89 | 3.42% | | 688559 | 海目星 | 42.52 | -10.29 | +1.12 | +2.71% | 148590.5 | 63822.43 | 6.00% | | 600684 | 珠江股份 | 6.08 | 125.68 | +0.16 | +2.70% | 309353 | 18770.85 | 3.62% | | 002898 | *ST赛隆 | 14.17 | -50.14 | +0.37 | +2.68% | 33285 | 4718.98 | 3.29% | | 002249 | 大洋电机 | 11.95 | 28.02 | +0.31 | +2.66% | 2792571 | 329331.4 | 15.26% | | 000009 | 中国宝安 | 12.00 | 140.29 | +0.31 | +2.65% | 1315712 | 158605.1 | 5.11% | | 002824 | 和胜股份 | 18.73 | 61.68 | +0.48 | +2.63% | 49444 | 9219.28 | 2.61% | | 300607 | 拓斯达 | 36.03 | -68.11 | +0.92 | +2.62% | 156628 | 55924.01 | 4.72% | | 300333 | 兆日科技 | 12.95 | -92.69 | +0.33 | +2.61% | 107638 | 13832.94 | 3.22% | | 688418 | 震有科技 | 29.45 | -203.35 | +0.75 | +2.61% | 41527.4 | 12144.32 | 2.16% | | 300317 | 珈伟新能 | 4.33 | -14.49 | +0.11 | +2.61% | 500882 | 21766.73 | 6.04% | | 300538 | 同益股份 | 16.55 | -31.73 | +0.42 | +2.60% | 43977 | 7226.609 | 3.63% | | 002723 | 小崧股份 | 9.48 | -11.96 | +0.24 | +2.60% | 175284 | 16687.6 | 5.53% | | 601138 | 工业富联 | 66.53 | 49.69 | +1.66 | +2.56% | 1436476 | 953729.8 | 0.72% | | 300932 | 三友联众 | 11.27 | 54.99 | +0.28 | +2.55% | 96023 | 10866.28 | 4.21% | | 300410 | 正业科技 | 10.51 | -29.22 | +0.26 | +2.54% | 346721 | 36678.25 | 9.45% | | 836957 | 汉维科技 | 14.97 | 311.01 | +0.37 | +2.53% | 13246 | 1963.825 | 3.10% | | 001298 | 好上好 | 34.14 | 229.77 | +0.84 | +2.52% | 86782 | 29529.44 | 5.63% | | 603978 | 深圳新星 | 23.49 | -19.35 | +0.57 | +2.49% | 113329 | 26790.97 | 5.37% | | 002303 | 美盈森 | 4.60 | 22.90 | +0.11 | +2.45% | 508456 | 23099.99 | 5.26% | | 300348 | 长亮科技 | 15.18 | -5215.85 | +0.36 | +2.43% | 213961 | 32120.8 | 3.02% | | 300903 | 科翔股份 | 12.82 | -17.30 | +0.30 | +2.40% | 168643 | 21600.71 | 5.14% | | 300647 | 超频三 | 6.96 | -8.19 | +0.16 | +2.35% | 150576 | 10432.26 | 3.43% | | 002816 | *ST和科 | 18.74 | -57.17 | +0.43 | +2.35% | 12124 | 2255.91 | 1.21% | | 603813 | *ST原尚 | 21.80 | -36.46 | +0.50 | +2.35% | 8562 | 1864.83 | 0.82% | | 002616 | 长青集团 | 7.01 | 20.41 | +0.16 | +2.34% | 144989 | 10037.01 | 3.08% | | 002625 | 光启技术 | 49.36 | 157.24 | +1.12 | +2.32% | 354494 | 174561.5 | 1.65% | | 688210 | 统联精密 | 61.40 | 260.32 | +1.39 | +2.32% | 52635.18 | 31896.29 | 3.26% | | 002836 | 新宏泽 | 9.48 | 33.23 | +0.21 | +2.27% | 47445 | 4452.24 | 2.06% | | 300319 | 麦捷科技 | 12.68 | 32.96 | +0.28 | +2.26% | 285282 | 36054.89 | 3.44% | | 002813 | 路畅科技 | 26.56 | -41.39 | +0.58 | +2.23% | 45288 | 11994.77 | 3.78% | | 300227 | 光韵达 | 9.65 | -134.86 | +0.21 | +2.22% | 193250 | 18621.28 | 4.68% | | 002084 | 海鸥住工 | 3.68 | -14.76 | +0.08 | +2.22% | 194040 | 7003.22 | 3.01% | | 002842 | 翔鹭钨业 | 10.64 | -57.28 | +0.23 | +2.21% | 158712 | 16790.88 | 5.91% | | 000987 | 越秀资本 | 7.89 | 13.96 | +0.17 | +2.20% | 921328 | 71979.16 | 1.84% | | 002340 | 格林美 | 8.01 | 36.71 | +0.17 | +2.17% | 3497406 | 280686 | 6.88% | | 002938 | 鹏鼎控股 | 57.11 | 32.53 | +1.21 | +2.16% | 301044 | 170368.4 | 1.31% | | 301305 | 朗坤科技 | 20.34 | 20.24 | +0.43 | +2.16% | 36069 | 7306.24 | 2.92% | | 002882 | 金龙羽 | 32.78 | 115.13 | +0.69 | +2.15% | 139614 | 45698.13 | 5.66% | | 300565 | 科信技术 | 12.83 | -20.21 | +0.27 | +2.15% | 160990 | 20731.01 | 7.05% | | 300991 | 创益通 | 39.48 | 266.94 | +0.83 | +2.15% | 29832 | 11719.14 | 3.24% | | 300389 | 艾比森 | 16.67 | 42.65 | +0.35 | +2.14% | 71627 | 11877.89 | 3.07% | | 002666 | 德联集团 | 5.29 | 53.65 | +0.11 | +2.12% | 115679 | 6037.83 | 2.31% | | 003035 | 南网能源 | 4.81 | -372.09 | +0.10 | +2.12% | 260704 | 12448.19 | 0.69% | | 603861 | 白云电器 | 10.62 | 28.04 | +0.22 | +2.12% | 142940 | 15149.9 | 2.70% | | 300977 | 深圳瑞捷 | 18.89 | -166.78 | +0.39 | +2.11% | 18195 | 3390.01 | 1.92% | | 600185 | 珠免集团 | 5.84 | -8.92 | +0.12 | +2.10% | 354557 | 20751 | 1.88% | | 301392 | 汇成真空 | 171.89 | 332.79 | +3.53 | +2.10% | 35724 | 61521.54 | 8.76% | | 002830 | 名雕股份 | 17.08 | 57.46 | +0.35 | +2.09% | 18937 | 3199.69 | 2.83% | | 002741 | 光华科技 | 22.05 | -64.32 | +0.45 | +2.08% | 135476 | 29920.87 | 3.18% | | 001209 | 洪兴股份 | 20.62 | 93.53 | +0.42 | +2.08% | 198204 | 42987.11 | 20.63% | | 300770 | 新媒股份 | 47.05 | 14.77 | +0.95 | +2.06% | 42606 | 19962.88 | 1.87% | | 002875 | 安奈儿 | 17.47 | -32.85 | +0.35 | +2.04% | 78793 | 13564.68 | 4.32% | | 301632 | 广东建科 | 29.47 | 114.19 | +0.59 | +2.04% | 54372 | 15804.03 | 7.90% | | 688208 | 道通科技 | 38.47 | 35.09 | +0.77 | +2.04% | 97140.18 | 37462.9 | 1.45% | | 300047 | 天源迪科 | 16.07 | 372.98 | +0.32 | +2.03% | 211626 | 33748.18 | 3.87% | | 002243 | 力合科创 | 9.56 | 40.95 | +0.19 | +2.03% | 511181 | 49021.66 | 4.25% | | 002210 | 飞马国际 | 4.05 | -4773.31 | +0.08 | +2.02% | 3222507 | 128746.8 | 12.13% | | 603991 | 至正股份 | 67.39 | -106.88 | +1.33 | +2.01% | 30973 | 20984.93 | 4.16% | | 300124 | 汇川技术 | 83.17 | 43.72 | +1.63 | +2.00% | 464554 | 381566.7 | 1.96% | | 300679 | 电连技术 | 57.41 | 43.75 | +1.11 | +1.97% | 74044 | 42023.82 | 2.06% | | 300476 | 胜宏科技 | 290.97 | 88.43 | +5.57 | +1.95% | 362411 | 1047093 | 4.24% | | 000637 | 茂化实华 | 4.18 | -30.20 | +0.08 | +1.95% | 119816 | 4957.52 | 3.29% | | 002291 | 遥望科技 | 6.85 | -6.19 | +0.13 | +1.93% | 1861166 | 128814.2 | 21.41% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 1531180 | 32233.37 | 4.68% | | 300322 | 硕贝德 | 23.28 | -314.72 | +0.44 | +1.93% | 177077 | 40957.04 | 4.02% | | 300625 | 三雄极光 | 12.21 | -194.55 | +0.23 | +1.92% | 20425 | 2471.86 | 1.26% | | 300438 | 鹏辉能源 | 38.86 | -51.16 | +0.73 | +1.91% | 582654 | 231521.7 | 14.42% | | 300162 | 雷曼光电 | 7.50 | -33.26 | +0.14 | +1.90% | 264751 | 19700.69 | 7.74% | | 301248 | 杰创智能 | 28.96 | -158.07 | +0.54 | +1.90% | 67101 | 19420.21 | 6.62% | | 688345 | 博力威 | 37.69 | -100.28 | +0.70 | +1.89% | 26695.72 | 10034.82 | 2.67% | | 301323 | 新莱福 | 50.77 | 38.42 | +0.94 | +1.89% | 12051 | 6099.12 | 1.80% | | 300400 | 劲拓股份 | 24.42 | 58.83 | +0.45 | +1.88% | 82721 | 20080.42 | 3.45% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.06 | +1.87% | 178305 | 5707.79 | 0.42% | | 600382 | 广东明珠 | 6.03 | 51.04 | +0.11 | +1.86% | 66036 | 3965.78 | 0.86% | | 872374 | 云里物里 | 27.88 | 165.42 | +0.50 | +1.83% | 8210 | 2270.454 | 2.41% | | 300408 | 三环集团 | 46.51 | 37.11 | +0.83 | +1.82% | 185543 | 85751.09 | 0.99% | | 688609 | 九联科技 | 10.12 | -24.03 | +0.18 | +1.81% | 101373.5 | 10188.91 | 2.03% | | 688638 | 誉辰智能 | 45.70 | -18.60 | +0.81 | +1.80% | 10499.03 | 4846.311 | 3.97% | | 000532 | 华金资本 | 14.77 | 31.27 | +0.26 | +1.79% | 61877 | 9063.449 | 1.80% | | 002888 | 惠威科技 | 19.48 | 134.90 | +0.34 | +1.78% | 33654 | 6533.97 | 4.49% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 300602 | 飞荣达 | 32.83 | 68.47 | +0.57 | +1.77% | 182493 | 59794.48 | 4.62% | | 002856 | 美芝股份 | 10.37 | -5.21 | +0.18 | +1.77% | 38388 | 3935.6 | 3.10% | | 832876 | 慧为智能 | 30.06 | -8041.28 | +0.52 | +1.76% | 7904 | 2356.612 | 2.05% | | 003003 | 天元股份 | 12.16 | 34.78 | +0.21 | +1.76% | 37633 | 4525.89 | 3.19% | | 002161 | 远望谷 | 7.57 | 101.18 | +0.13 | +1.75% | 137718 | 10344.4 | 1.95% | | 603608 | 天创时尚 | 7.77 | -43.68 | +0.13 | +1.70% | 138131 | 10640.91 | 3.29% | | 002782 | 可立克 | 16.82 | 30.04 | +0.28 | +1.69% | 84268 | 14156.32 | 1.73% | | 300532 | 今天国际 | 13.86 | 28.33 | +0.23 | +1.69% | 96711 | 13408.15 | 2.24% | | 300057 | 万顺新材 | 6.08 | -23.13 | +0.10 | +1.67% | 211144 | 12781.27 | 2.91% | | 000010 | 美丽生态 | 4.29 | 72.64 | +0.07 | +1.66% | 283247 | 12049.13 | 3.62% | | 300207 | 欣旺达 | 34.42 | 42.39 | +0.56 | +1.65% | 1249045 | 438143.4 | 7.29% | | 002587 | 奥拓电子 | 6.16 | -123.22 | +0.10 | +1.65% | 177103 | 11001.38 | 3.38% | | 300219 | 鸿利智汇 | 7.51 | 307.10 | +0.12 | +1.62% | 306091 | 22892.61 | 4.33% | | 300415 | 伊之密 | 26.17 | 18.77 | +0.41 | +1.59% | 103390 | 27004.98 | 2.28% | | 300599 | 雄塑科技 | 7.69 | -33.34 | +0.12 | +1.59% | 65505 | 5005.32 | 3.08% | | 600433 | 冠豪高新 | 3.23 | 137.72 | +0.05 | +1.57% | 234199 | 7478.93 | 1.34% | | 002922 | 伊戈尔 | 21.33 | 40.82 | +0.33 | +1.57% | 137846 | 29200.17 | 3.68% | | 000069 | 华侨城A | 2.59 | -1.99 | +0.04 | +1.57% | 1125304 | 28657.16 | 1.63% | | 000636 | 风华高科 | 15.55 | 60.59 | +0.24 | +1.57% | 262628 | 41169.37 | 2.27% | | 002183 | 怡亚通 | 5.19 | 138.56 | +0.08 | +1.57% | 721650 | 37242.31 | 2.78% | | 603002 | 宏昌电子 | 7.88 | 213.74 | +0.12 | +1.55% | 196616 | 15379.1 | 1.73% | | 301041 | 金百泽 | 27.63 | 112.08 | +0.42 | +1.54% | 23323 | 6399.12 | 2.96% | | 300340 | 科恒股份 | 13.82 | -16.71 | +0.21 | +1.54% | 92386 | 12820.44 | 3.38% | | 000042 | 中洲控股 | 7.93 | -3.71 | +0.12 | +1.54% | 70061 | 5495.13 | 1.05% | | 300303 | 聚飞光电 | 7.33 | 32.83 | +0.11 | +1.52% | 1581750 | 114373 | 11.91% | | 300891 | 惠云钛业 | 9.33 | -393.41 | +0.14 | +1.52% | 51645 | 4786.41 | 1.55% | | 301325 | 曼恩斯特 | 64.16 | -142.43 | +0.96 | +1.52% | 33386 | 21553.79 | 5.77% | | 300961 | 深水海纳 | 16.12 | -10.86 | +0.24 | +1.51% | 45645 | 7319.06 | 2.99% | | 300723 | 一品红 | 56.58 | -38.72 | +0.84 | +1.51% | 54191 | 30744.66 | 1.30% | | 002663 | 普邦股份 | 2.03 | -6.86 | +0.03 | +1.50% | 217834 | 4356.81 | 1.68% | | 000717 | 中南股份 | 2.71 | -8.76 | +0.04 | +1.50% | 273225 | 7285.06 | 1.13% | | 688401 | 路维光电 | 47.70 | 42.92 | +0.70 | +1.49% | 41342.86 | 19552.56 | 2.14% | | 601318 | 中国平安 | 56.04 | 8.45 | +0.82 | +1.48% | 918790 | 516525.4 | 0.86% | | 605499 | 东鹏饮料 | 289.77 | 37.95 | +4.22 | +1.48% | 14796 | 42436.09 | 0.28% | | 301391 | 卡莱特 | 79.77 | 518.61 | +1.16 | +1.48% | 28187 | 22376.07 | 5.72% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.33 | +1.47% | 21677 | 4895.88 | 1.35% | | 300586 | 美联新材 | 11.03 | -525.87 | +0.16 | +1.47% | 122014 | 13368.05 | 2.28% | | 300155 | 安居宝 | 4.86 | -47.33 | +0.07 | +1.46% | 69767 | 3360.4 | 2.11% | | 301387 | 光大同创 | 42.09 | 100.79 | +0.60 | +1.45% | 15682 | 6582.89 | 3.67% | | 300634 | 彩讯股份 | 26.07 | 47.52 | +0.37 | +1.44% | 90362 | 23447.37 | 2.08% | | 000828 | 东莞控股 | 11.29 | 11.22 | +0.16 | +1.44% | 78659 | 8823.68 | 0.76% | | 300693 | 盛弘股份 | 40.18 | 30.99 | +0.56 | +1.41% | 245651 | 99550.57 | 9.14% | | 603268 | *ST松发 | 46.78 | 79.03 | +0.65 | +1.41% | 27427 | 12768.59 | 2.21% | | 603808 | 歌力思 | 7.92 | -10.33 | +0.11 | +1.41% | 42776 | 3347.34 | 1.16% | | 688575 | 亚辉龙 | 14.50 | 53.44 | +0.20 | +1.40% | 30645.18 | 4396.901 | 0.54% | | 000045 | 深纺织A | 12.50 | 78.45 | +0.17 | +1.38% | 178757 | 22284.16 | 3.91% | | 300112 | 万讯自控 | 8.84 | -29.85 | +0.12 | +1.38% | 56989 | 5014.02 | 2.40% | | 002988 | 豪美新材 | 40.58 | 57.06 | +0.55 | +1.37% | 32484 | 13189.12 | 1.30% | | 300606 | 金太阳 | 24.38 | -188.28 | +0.33 | +1.37% | 120295 | 29548.43 | 10.22% | | 301395 | 仁信新材 | 11.11 | 49.77 | +0.15 | +1.37% | 17512 | 1940.73 | 1.36% | | 002138 | 顺络电子 | 35.70 | 30.30 | +0.48 | +1.36% | 155714 | 55472.81 | 2.06% | | 002811 | 郑中设计 | 12.07 | 29.73 | +0.16 | +1.34% | 108730 | 12913.15 | 3.84% | | 300756 | 金马游乐 | 45.02 | 258.06 | +0.59 | +1.33% | 41718 | 18535.58 | 3.18% | | 301662 | 宏工科技 | 131.72 | 53.27 | +1.72 | +1.32% | 15356 | 20172.55 | 9.73% | | 688343 | 云天励飞-U | 82.73 | -62.46 | +1.08 | +1.32% | 99307.84 | 82028.09 | 3.76% | | 873001 | 纬达光电 | 21.50 | 123.77 | +0.28 | +1.32% | 9951 | 2117.268 | 1.12% | | 002846 | 英联股份 | 18.55 | -399.77 | +0.24 | +1.31% | 109232 | 20289.81 | 4.25% | | 600548 | 深高速 | 10.07 | 19.20 | +0.13 | +1.31% | 63899 | 6415.02 | 0.37% | | 002594 | 比亚迪 | 108.69 | 23.52 | +1.40 | +1.30% | 555583 | 598761.3 | 1.59% | | 003039 | 顺控发展 | 13.45 | 30.80 | +0.17 | +1.28% | 28725 | 3818.93 | 0.47% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 365483 | 8631.12 | 1.85% | | 600728 | 佳都科技 | 7.24 | 72.70 | +0.09 | +1.26% | 854562 | 62011.88 | 4.01% | | 688395 | 正弦电气 | 25.02 | 59.71 | +0.31 | +1.25% | 7402.86 | 1850.209 | 0.85% | | 002757 | 南兴股份 | 17.89 | -18.83 | +0.22 | +1.25% | 84543 | 15235.89 | 3.00% | | 300098 | 高新兴 | 5.72 | -48.25 | +0.07 | +1.24% | 414475 | 23551.28 | 2.69% | | 600999 | 招商证券 | 17.20 | 13.82 | +0.21 | +1.24% | 1660211 | 290003 | 2.24% | | 300403 | 汉宇集团 | 15.58 | 40.04 | +0.19 | +1.23% | 166841 | 25929.89 | 3.91% | | 301366 | 一博科技 | 38.79 | 216.34 | +0.47 | +1.23% | 23956 | 9225.03 | 3.14% | | 002008 | 大族激光 | 41.31 | 44.44 | +0.50 | +1.23% | 274403 | 112226.6 | 2.87% | | 688183 | 生益电子 | 81.00 | 87.91 | +0.98 | +1.22% | 147329.1 | 118464.1 | 1.77% | | 000573 | 粤宏远A | 4.15 | 43.97 | +0.05 | +1.22% | 129157 | 5311.39 | 2.04% | | 300951 | 博硕科技 | 39.15 | 31.24 | +0.47 | +1.22% | 20062 | 7828.36 | 1.33% | | 000063 | 中兴通讯 | 45.01 | 27.78 | +0.54 | +1.21% | 1535215 | 685402.2 | 3.81% | | 000027 | 深圳能源 | 6.70 | 16.30 | +0.08 | +1.21% | 315522 | 21022.26 | 0.66% | | 002906 | 华阳集团 | 34.39 | 25.58 | +0.41 | +1.21% | 120917 | 41640.33 | 2.30% | | 301223 | 中荣股份 | 17.71 | 22.59 | +0.21 | +1.20% | 11893 | 2096.12 | 1.06% | | 301319 | 唯特偶 | 48.15 | 72.94 | +0.57 | +1.20% | 71545 | 34320.15 | 11.79% | | 300545 | 联得装备 | 32.50 | 29.54 | +0.38 | +1.18% | 47394 | 15456.77 | 3.96% | | 603118 | 共进股份 | 12.94 | -1700.59 | +0.15 | +1.17% | 646170 | 85722.25 | 8.21% | | 000823 | 超声电子 | 13.81 | 28.99 | +0.16 | +1.17% | 134187 | 18516.31 | 2.50% | | 301111 | 粤万年青 | 15.69 | -138.19 | +0.18 | +1.16% | 17184 | 2672.42 | 1.07% | | 300417 | 南华仪器 | 13.09 | -233.37 | +0.15 | +1.16% | 26309 | 3423.07 | 3.00% | | 002495 | 佳隆股份 | 2.63 | 94.84 | +0.03 | +1.15% | 170981 | 4456.41 | 2.44% | | 002763 | 汇洁股份 | 7.02 | 44.61 | +0.08 | +1.15% | 55501 | 3860.92 | 1.83% | | 002334 | 英威腾 | 9.67 | 26.16 | +0.11 | +1.15% | 243629 | 23607.71 | 3.32% | | 000004 | *ST国华 | 10.60 | -9.09 | +0.12 | +1.15% | 37263 | 3914.3 | 2.95% | | 301029 | 怡合达 | 31.00 | 42.43 | +0.35 | +1.14% | 99751 | 30849.81 | 2.16% | | 000068 | 华控赛格 | 3.57 | -168.21 | +0.04 | +1.13% | 138735 | 4947.9 | 1.38% | | 300424 | 航新科技 | 15.24 | -39.45 | +0.17 | +1.13% | 50184 | 7570.47 | 2.05% | | 300978 | 东箭科技 | 11.73 | 34.34 | +0.13 | +1.12% | 64630 | 7573.15 | 3.38% | | 688115 | 思林杰 | 56.08 | -484.80 | +0.62 | +1.12% | 6273.05 | 3516.078 | 0.94% | | 300739 | 明阳电路 | 16.30 | 270.23 | +0.18 | +1.12% | 94663 | 15383.16 | 2.86% | | 688793 | 倍轻松 | 29.99 | -49.57 | +0.33 | +1.11% | 5943.49 | 1764.3 | 0.69% | | 300484 | 蓝海华腾 | 21.84 | 85.42 | +0.24 | +1.11% | 66076 | 14418.91 | 3.97% | | 300503 | 昊志机电 | 30.97 | 104.47 | +0.34 | +1.11% | 87247 | 26807 | 3.62% | | 603328 | 依顿电子 | 11.90 | 27.14 | +0.13 | +1.10% | 204266 | 24126.47 | 2.05% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 46368 | 2118.28 | 0.79% | | 301365 | 矩阵股份 | 19.37 | 68.52 | +0.21 | +1.10% | 18928 | 3644.36 | 4.08% | | 002456 | 欧菲光 | 12.95 | -485.05 | +0.14 | +1.09% | 1367257 | 175624 | 4.13% | | 002986 | 宇新股份 | 11.13 | 33.73 | +0.12 | +1.09% | 27020 | 2993.85 | 0.89% | | 000062 | 深圳华强 | 28.76 | 110.58 | +0.31 | +1.09% | 121698 | 34831.73 | 1.16% | | 301135 | 瑞德智能 | 28.76 | 73.39 | +0.31 | +1.09% | 20295 | 5839.28 | 3.66% | | 837023 | 芭薇股份 | 17.75 | 41.60 | +0.19 | +1.08% | 9477 | 1676.806 | 1.49% | | 002197 | ST证通 | 9.40 | -15.38 | +0.10 | +1.08% | 80570 | 7557.78 | 1.51% | | 002993 | 奥海科技 | 46.25 | 27.29 | +0.49 | +1.07% | 41102 | 18956.13 | 1.72% | | 300083 | 创世纪 | 10.40 | 55.45 | +0.11 | +1.07% | 585801 | 60443.59 | 3.92% | | 870726 | 鸿智科技 | 19.15 | 46.55 | +0.20 | +1.06% | 13030 | 2477.017 | 1.63% | | 836871 | 派特尔 | 18.23 | 70.45 | +0.19 | +1.05% | 19490 | 3576.333 | 4.40% | | 001326 | 联域股份 | 47.17 | 83.97 | +0.49 | +1.05% | 15428 | 7172.609 | 6.40% | | 603348 | 文灿股份 | 22.25 | 150.94 | +0.23 | +1.04% | 49634 | 10938.39 | 1.58% | | 002867 | 周大生 | 13.57 | 14.69 | +0.14 | +1.04% | 71323 | 9597.96 | 0.66% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 72888 | 4218.97 | 1.90% | | 002055 | 得润电子 | 7.80 | -4.37 | +0.08 | +1.04% | 303725 | 23586.83 | 5.11% | | 300012 | 华测检测 | 12.84 | 22.70 | +0.13 | +1.02% | 225213 | 28698.49 | 1.57% | | 300556 | 丝路视觉 | 19.91 | -7.22 | +0.20 | +1.01% | 34320 | 6800.18 | 3.21% | | 301528 | 多浦乐 | 58.48 | 67.45 | +0.58 | +1.00% | 7419 | 4320.42 | 2.33% | | 300738 | 奥飞数据 | 22.20 | 160.50 | +0.22 | +1.00% | 418903 | 93281.88 | 4.25% | | 300889 | 爱克股份 | 19.27 | -67.14 | +0.19 | +1.00% | 45364 | 8741.04 | 3.10% | | 600383 | 金地集团 | 4.08 | -2.85 | +0.04 | +0.99% | 848427.1 | 34254.51 | 1.88% | | 001212 | 中旗新材 | 60.28 | 1202.61 | +0.59 | +0.99% | 85360 | 50663.36 | 5.35% | | 001268 | 联合精密 | 31.87 | 38.56 | +0.31 | +0.98% | 23079 | 7326.74 | 3.67% | | 688227 | 品高股份 | 31.93 | -65.87 | +0.31 | +0.98% | 17903.88 | 5701.663 | 2.79% | | 301291 | 明阳电气 | 48.43 | 20.92 | +0.47 | +0.98% | 137911 | 67266.25 | 8.53% | | 300531 | 优博讯 | 18.57 | -54.67 | +0.18 | +0.98% | 63877 | 11760.94 | 2.07% | | 002809 | 红墙股份 | 11.36 | 85.46 | +0.11 | +0.98% | 51607 | 5850.53 | 3.71% | | 832469 | 富恒新材 | 14.52 | 243.63 | +0.14 | +0.97% | 19443 | 2812.965 | 1.88% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.07 | +0.97% | 78813 | 5718.43 | 2.04% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 101047 | 4290.79 | 2.28% | | 688177 | 百奥泰 | 28.92 | -30.06 | +0.27 | +0.94% | 21933.47 | 6278.202 | 0.53% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.11 | +0.94% | 40898 | 4813.95 | 2.35% | | 001287 | 中电港 | 21.53 | 53.07 | +0.20 | +0.94% | 141629 | 30515.89 | 3.24% | | 300154 | 瑞凌股份 | 8.64 | 27.14 | +0.08 | +0.93% | 39033 | 3353.55 | 1.24% | | 002909 | 集泰股份 | 6.51 | 479.80 | +0.06 | +0.93% | 60775 | 3936.26 | 1.60% | | 002972 | 科安达 | 12.11 | 35.64 | +0.11 | +0.92% | 18147 | 2180.88 | 1.35% | | 300301 | ST长方 | 2.23 | -24.20 | +0.02 | +0.90% | 45153 | 1002.77 | 0.57% | | 002975 | 博杰股份 | 60.30 | 397.06 | +0.54 | +0.90% | 30381 | 18236.96 | 2.87% | | 301200 | 大族数控 | 98.37 | 99.37 | +0.88 | +0.90% | 32993 | 32441.94 | 0.78% | | 300771 | 智莱科技 | 12.41 | 57.03 | +0.11 | +0.89% | 37837 | 4673.07 | 2.09% | | 003037 | 三和管桩 | 7.98 | 53.23 | +0.07 | +0.88% | 74556 | 5884.46 | 1.24% | | 833075 | 柏星龙 | 29.73 | 54.89 | +0.26 | +0.88% | 6661 | 1977.4 | 1.91% | | 301314 | 科瑞思 | 42.58 | 186.60 | +0.37 | +0.88% | 6353 | 2684.88 | 3.91% | | 002544 | 普天科技 | 27.69 | -385.11 | +0.24 | +0.87% | 211097 | 57697.18 | 3.10% | | 001322 | 箭牌家居 | 8.08 | 136.60 | +0.07 | +0.87% | 33943 | 2719.47 | 2.05% | | 301577 | 美信科技 | 61.33 | 87.96 | +0.53 | +0.87% | 8568 | 5250.45 | 4.55% | | 300151 | 昌红科技 | 12.81 | 76.44 | +0.11 | +0.87% | 42780 | 5459.86 | 1.16% | | 301177 | 迪阿股份 | 33.86 | 140.86 | +0.29 | +0.86% | 14679 | 4925.96 | 0.37% | | 301516 | 中远通 | 17.53 | -54.30 | +0.15 | +0.86% | 25047 | 4378.24 | 3.57% | | 300221 | 银禧科技 | 8.29 | 53.78 | +0.07 | +0.85% | 108959 | 9006.569 | 2.39% | | 301382 | 蜂助手 | 35.58 | 73.71 | +0.30 | +0.85% | 46930 | 16654.98 | 2.65% | | 002137 | 实益达 | 8.45 | -151.00 | +0.07 | +0.84% | 125960 | 10581.99 | 3.18% | | 300328 | 宜安科技 | 17.02 | -588.74 | +0.14 | +0.83% | 329883 | 55745.15 | 4.81% | | 601033 | 永兴股份 | 15.86 | 16.60 | +0.13 | +0.83% | 28034 | 4428.81 | 1.17% | | 000676 | 智度股份 | 9.82 | 64.19 | +0.08 | +0.82% | 319685 | 31157.47 | 2.53% | | 300749 | 顶固集创 | 8.71 | -11.15 | +0.07 | +0.81% | 29614 | 2570.44 | 1.88% | | 002792 | 通宇通讯 | 16.20 | 216.62 | +0.13 | +0.81% | 96621 | 15504.1 | 2.90% | | 831175 | 派诺科技 | 16.30 | 59.73 | +0.13 | +0.80% | 17467 | 2845.253 | 2.69% | | 002152 | 广电运通 | 13.87 | 38.81 | +0.11 | +0.80% | 359748 | 49346.73 | 1.45% | | 300546 | 雄帝科技 | 26.54 | 148.72 | +0.21 | +0.80% | 71273 | 18645.29 | 5.32% | | 301363 | 美好医疗 | 24.33 | 44.81 | +0.19 | +0.79% | 89276 | 21217.66 | 5.71% | | 300921 | 南凌科技 | 23.05 | 189.34 | +0.18 | +0.79% | 20813 | 4770.89 | 1.81% | | 300193 | 佳士科技 | 9.04 | 18.83 | +0.07 | +0.78% | 70745 | 6367.26 | 1.69% | | 300621 | 维业股份 | 9.04 | 213.88 | +0.07 | +0.78% | 47648 | 4286.47 | 2.35% | | 300724 | 捷佳伟创 | 95.66 | 9.88 | +0.74 | +0.78% | 189175 | 181925 | 6.59% | | 300995 | 奇德新材 | 47.98 | 302.63 | +0.36 | +0.76% | 12965 | 6196.16 | 2.16% | | 000056 | 皇庭国际 | 2.67 | -4.66 | +0.02 | +0.75% | 289598 | 7694.07 | 3.20% | | 002918 | 蒙娜丽莎 | 17.39 | 193.75 | +0.13 | +0.75% | 97340 | 16942.19 | 4.57% | | 000039 | 中集集团 | 8.05 | 12.83 | +0.06 | +0.75% | 327186 | 26179.18 | 1.42% | | 300668 | 杰恩设计 | 17.49 | -135.86 | +0.13 | +0.75% | 14711 | 2549.35 | 1.48% | | 002992 | 宝明科技 | 55.22 | -232.54 | +0.41 | +0.75% | 22300 | 12334.7 | 1.41% | | 301503 | 智迪科技 | 39.27 | 25.39 | +0.29 | +0.74% | 8466 | 3325.13 | 4.23% | | 300381 | 溢多利 | 6.79 | 1008.78 | +0.05 | +0.74% | 46768 | 3144.09 | 0.96% | | 301468 | 博盈特焊 | 25.96 | 81.65 | +0.19 | +0.74% | 16003 | 4149.92 | 2.08% | | 603725 | 天安新材 | 9.66 | 26.81 | +0.07 | +0.73% | 36280 | 3490.1 | 1.27% | | 300615 | 欣天科技 | 13.84 | 165.79 | +0.10 | +0.73% | 36197 | 4994.39 | 2.89% | | 688393 | 安必平 | 26.49 | -327.43 | +0.19 | +0.72% | 9599.92 | 2529.609 | 1.03% | | 001283 | 豪鹏科技 | 77.32 | 48.14 | +0.55 | +0.72% | 64455 | 50462.11 | 8.08% | | 688026 | 洁特生物 | 18.42 | 29.21 | +0.13 | +0.71% | 15599.85 | 2844.46 | 1.11% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.02 | +0.71% | 329847 | 9271.23 | 2.46% | | 300404 | 博济医药 | 9.99 | 271.03 | +0.07 | +0.71% | 64071 | 6357.94 | 2.28% | | 300136 | 信维通信 | 25.74 | 40.12 | +0.18 | +0.70% | 244001 | 62350 | 2.96% | | 000070 | 特发信息 | 10.02 | -22.88 | +0.07 | +0.70% | 255505 | 25452.2 | 2.88% | | 301131 | 聚赛龙 | 47.70 | 50.03 | +0.33 | +0.70% | 8064 | 3844.24 | 2.62% | | 000025 | 特力A | 17.48 | 52.33 | +0.12 | +0.69% | 49648 | 8608.18 | 1.26% | | 300206 | 理邦仪器 | 11.89 | 36.00 | +0.08 | +0.68% | 50109 | 5921.66 | 1.48% | | 300310 | 宜通世纪 | 6.00 | -77.81 | +0.04 | +0.67% | 184919 | 11023.33 | 2.67% | | 301458 | 钧崴电子 | 36.25 | 81.33 | +0.24 | +0.67% | 30187 | 10888.38 | 4.68% | | 601238 | 广汽集团 | 7.60 | -23.99 | +0.05 | +0.66% | 264479 | 19950.96 | 0.36% | | 000531 | 穗恒运A | 6.09 | 21.76 | +0.04 | +0.66% | 55029 | 3333.7 | 0.60% | | 002441 | 众业达 | 9.20 | 29.64 | +0.06 | +0.66% | 48053 | 4411.95 | 1.20% | | 600380 | 健康元 | 12.32 | 16.16 | +0.08 | +0.65% | 155442 | 18991.37 | 0.85% | | 301338 | 凯格精机 | 69.37 | 67.00 | +0.45 | +0.65% | 25877 | 17898.04 | 4.37% | | 600004 | 白云机场 | 9.46 | 18.08 | +0.06 | +0.64% | 154209 | 14490.56 | 0.65% | | 300745 | 欣锐科技 | 22.08 | -23.99 | +0.14 | +0.64% | 43445 | 9588.32 | 3.07% | | 688125 | 安达智能 | 52.53 | -56.43 | +0.33 | +0.63% | 6895.92 | 3606.618 | 3.04% | | 002789 | *ST建艺 | 9.56 | -1.49 | +0.06 | +0.63% | 36117 | 3494.1 | 2.31% | | 300149 | 睿智医药 | 11.48 | -41.37 | +0.07 | +0.61% | 120070 | 13631.44 | 2.53% | | 002999 | 天禾股份 | 6.59 | 77.55 | +0.04 | +0.61% | 49672 | 3254.59 | 1.45% | | 002054 | 德美化工 | 6.66 | 47.26 | +0.04 | +0.60% | 70200 | 4649.9 | 1.83% | | 000513 | 丽珠集团 | 38.46 | 16.01 | +0.23 | +0.60% | 47683 | 18254.3 | 0.82% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 110548 | 5549.45 | 1.04% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.05 | +0.59% | 37794 | 3181.64 | 1.79% | | 688522 | 纳睿雷达 | 42.51 | 100.89 | +0.25 | +0.59% | 24213.58 | 10204.32 | 2.00% | | 002421 | 达实智能 | 3.42 | -100.46 | +0.02 | +0.59% | 329639 | 11162.56 | 1.64% | | 000524 | 岭南控股 | 13.69 | 57.40 | +0.08 | +0.59% | 125084 | 17144.89 | 1.87% | | 688321 | 微芯生物 | 30.84 | -286.01 | +0.18 | +0.59% | 102928 | 31681.35 | 2.52% | | 002163 | 海南发展 | 10.29 | -15.84 | +0.06 | +0.59% | 233970 | 24010.6 | 2.91% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 40962 | 2812.5 | 0.41% | | 837821 | 则成电子 | 29.37 | 150.51 | +0.17 | +0.58% | 8185 | 2398.844 | 1.12% | | 002889 | 东方嘉盛 | 15.60 | 41.50 | +0.09 | +0.58% | 21032 | 3279.18 | 0.84% | | 300834 | 星辉环材 | 22.83 | 60.51 | +0.13 | +0.57% | 6366 | 1446.8 | 0.33% | | 002832 | 比音勒芬 | 15.85 | 12.64 | +0.09 | +0.57% | 45460 | 7145.07 | 1.17% | | 002170 | 芭田股份 | 10.66 | 14.42 | +0.06 | +0.57% | 222076 | 23372.61 | 2.83% | | 002769 | 普路通 | 8.91 | -11493.69 | +0.05 | +0.56% | 78871 | 7043.52 | 2.11% | | 002218 | 拓日新能 | 3.61 | -71.11 | +0.02 | +0.56% | 273926 | 9870.06 | 1.97% | | 000429 | 粤高速A | 10.95 | 12.98 | +0.06 | +0.55% | 92896 | 10147.08 | 0.71% | | 002791 | 坚朗五金 | 22.06 | 142.81 | +0.12 | +0.55% | 41844 | 9100.76 | 2.19% | | 002076 | *ST星光 | 1.85 | -59.25 | +0.01 | +0.54% | 195451 | 3622.67 | 1.88% | | 002970 | 锐明技术 | 48.15 | 23.52 | +0.26 | +0.54% | 31883 | 15258.02 | 2.59% | | 603228 | 景旺电子 | 63.62 | 51.60 | +0.34 | +0.54% | 247828 | 159041 | 2.66% | | 300281 | 金明精机 | 7.51 | 398.35 | +0.04 | +0.54% | 45922 | 3428.45 | 1.16% | | 603038 | 华立股份 | 17.15 | 201.85 | +0.09 | +0.53% | 63046 | 10710.78 | 2.35% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 46612 | 3542.4 | 1.71% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 157954 | 8986.609 | 2.69% | | 001389 | 广合科技 | 78.73 | 39.47 | +0.41 | +0.52% | 44907 | 35422 | 2.99% | | 300572 | 安车检测 | 28.85 | -31.13 | +0.15 | +0.52% | 100786 | 29012.28 | 5.49% | | 300146 | 汤臣倍健 | 11.58 | 39.31 | +0.06 | +0.52% | 156192 | 17998.47 | 1.39% | | 002106 | 莱宝高科 | 12.14 | 24.81 | +0.06 | +0.50% | 144902 | 17481.41 | 2.06% | | 300264 | 佳创视讯 | 6.07 | -65.78 | +0.03 | +0.50% | 134425 | 8065.77 | 3.63% | | 002436 | 兴森科技 | 22.36 | -201.13 | +0.11 | +0.49% | 724855.1 | 162987.2 | 4.80% | | 301105 | 鸿铭股份 | 42.97 | -118.84 | +0.21 | +0.49% | 8235 | 3524.82 | 5.01% | | 300591 | 万里马 | 10.24 | -22.32 | +0.05 | +0.49% | 251278 | 25695.94 | 7.17% | | 300601 | 康泰生物 | 16.50 | 249.56 | +0.08 | +0.49% | 113731 | 18599.12 | 1.26% | | 002045 | 国光电器 | 16.59 | 43.91 | +0.08 | +0.48% | 242622 | 40168.29 | 4.32% | | 301312 | 智立方 | 51.91 | 77.60 | +0.25 | +0.48% | 15561 | 8065.14 | 2.57% | | 603983 | 丸美生物 | 39.48 | 45.13 | +0.19 | +0.48% | 32642 | 12625.64 | 0.81% | | 002446 | 盛路通信 | 8.33 | -10.28 | +0.04 | +0.48% | 253680 | 21094.31 | 2.99% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 64602 | 4022.97 | 0.83% | | 300942 | 易瑞生物 | 10.48 | 202.00 | +0.05 | +0.48% | 54415 | 5666.14 | 1.34% | | 301042 | 安联锐视 | 52.75 | 96.73 | +0.25 | +0.48% | 18977 | 9922.03 | 2.88% | | 000055 | 方大集团 | 4.27 | 101.21 | +0.02 | +0.47% | 64462 | 2735.72 | 0.95% | | 300778 | 新城市 | 13.10 | -41.68 | +0.06 | +0.46% | 38798 | 5043.82 | 1.91% | | 301283 | 聚胶股份 | 41.63 | 32.85 | +0.19 | +0.46% | 7916 | 3282.96 | 1.73% | | 000017 | 深中华A | 6.58 | 152.70 | +0.03 | +0.46% | 87307 | 5683.85 | 2.88% | | 002475 | 立讯精密 | 64.54 | 32.03 | +0.29 | +0.45% | 2409665 | 1550424 | 3.33% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.01 | +0.45% | 521662 | 11503.43 | 1.76% | | 300053 | 航宇微 | 13.44 | -28.20 | +0.06 | +0.45% | 122804 | 16394.36 | 1.89% | | 002672 | 东江环保 | 4.57 | -6.12 | +0.02 | +0.44% | 64918 | 2946.97 | 0.72% | | 300468 | 四方精创 | 39.26 | 279.54 | +0.17 | +0.43% | 505096 | 191455 | 9.53% | | 002369 | 卓翼科技 | 9.29 | -25.11 | +0.04 | +0.43% | 159526 | 14719.2 | 2.82% | | 301123 | 奕东电子 | 44.27 | -179.64 | +0.19 | +0.43% | 63504 | 28291.86 | 2.72% | | 002047 | *ST宝鹰 | 2.35 | -6.57 | +0.01 | +0.43% | 74417 | 1744.54 | 0.49% | | 300311 | ST任子行 | 4.71 | -266.88 | +0.02 | +0.43% | 73897 | 3495.63 | 1.38% | | 300735 | 光弘科技 | 28.47 | 79.13 | +0.12 | +0.42% | 138520 | 39251.29 | 1.83% | | 002579 | 中京电子 | 12.03 | 1908.26 | +0.05 | +0.42% | 150505 | 18042.43 | 2.58% | | 301628 | 强达电路 | 86.11 | 56.26 | +0.35 | +0.41% | 7447 | 6382.32 | 3.95% | | 300004 | 南风股份 | 12.45 | 77.77 | +0.05 | +0.40% | 263451 | 32721.5 | 5.49% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 143147 | 3520.05 | 0.55% | | 001323 | 慕思股份 | 27.51 | 15.92 | +0.11 | +0.40% | 20526 | 5684.56 | 2.29% | | 688512 | 慧智微-U | 12.52 | -18.25 | +0.05 | +0.40% | 98021.62 | 12221.83 | 3.02% | | 688668 | 鼎通科技 | 98.00 | 77.32 | +0.37 | +0.38% | 64674.46 | 63766.35 | 4.65% | | 301330 | 熵基科技 | 32.51 | 38.71 | +0.12 | +0.37% | 35418 | 11544.64 | 3.11% | | 002990 | 盛视科技 | 27.20 | 63.41 | +0.10 | +0.37% | 25535 | 6998.3 | 1.90% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.06 | +0.36% | 31710 | 5266.09 | 1.28% | | 301133 | 金钟股份 | 31.24 | 55.39 | +0.11 | +0.35% | 49513 | 15428.12 | 5.14% | | 002855 | 捷荣技术 | 17.38 | -11.62 | +0.06 | +0.35% | 22033 | 3813.65 | 0.89% | | 688628 | 优利德 | 36.30 | 22.78 | +0.12 | +0.33% | 24312.75 | 8776.799 | 2.18% | | 600323 | 瀚蓝环境 | 27.40 | 12.81 | +0.09 | +0.33% | 41175 | 11231.74 | 0.50% | | 300812 | 易天股份 | 24.68 | -75.46 | +0.08 | +0.33% | 43762 | 10766.29 | 4.72% | | 000032 | 深桑达A | 21.69 | 91.37 | +0.07 | +0.32% | 132500 | 28598.07 | 1.22% | | 300050 | 世纪鼎利 | 6.26 | -66.31 | +0.02 | +0.32% | 161133 | 10055.8 | 2.96% | | 000893 | 亚钾国际 | 37.91 | 22.82 | +0.12 | +0.32% | 64354 | 24290.95 | 0.79% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.01 | +0.32% | 120743 | 3797.83 | 0.91% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 68442 | 4345.46 | 0.95% | | 688216 | 气派科技 | 26.08 | -23.19 | +0.08 | +0.31% | 25265.97 | 6574.69 | 2.38% | | 600894 | 广日股份 | 9.81 | 10.44 | +0.03 | +0.31% | 41251 | 4028.27 | 0.49% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.02 | +0.30% | 241855 | 15871.88 | 0.99% | | 002017 | 东信和平 | 23.22 | 70.57 | +0.07 | +0.30% | 289415 | 66622.89 | 4.99% | | 601139 | 深圳燃气 | 6.64 | 14.08 | +0.02 | +0.30% | 114019 | 7532.47 | 0.40% | | 601228 | 广州港 | 3.32 | 27.55 | +0.01 | +0.30% | 211674 | 6987.71 | 0.28% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.01 | +0.30% | 570912 | 18964.03 | 1.01% | | 688620 | 安凯微 | 13.40 | -52.44 | +0.04 | +0.30% | 70504.56 | 9412.394 | 3.03% | | 002979 | 雷赛智能 | 47.57 | 73.60 | +0.14 | +0.30% | 61199 | 29124.2 | 2.77% | | 000089 | 深圳机场 | 6.96 | 24.57 | +0.02 | +0.29% | 103903 | 7180.08 | 0.51% | | 603386 | 骏亚科技 | 14.14 | -46.30 | +0.04 | +0.28% | 55927 | 7928.71 | 1.71% | | 002905 | 金逸影视 | 10.61 | 353.31 | +0.03 | +0.28% | 114332 | 12113.85 | 3.27% | | 301138 | 华研精机 | 35.48 | 40.83 | +0.10 | +0.28% | 13947 | 4915.26 | 2.03% | | 000090 | 天健集团 | 3.62 | 16.29 | +0.01 | +0.28% | 218280 | 7856.2 | 1.17% | | 600332 | 白云山 | 25.45 | 14.77 | +0.07 | +0.28% | 70598 | 17890.92 | 0.50% | | 001378 | 德冠新材 | 22.37 | 38.05 | +0.06 | +0.27% | 8295 | 1854.79 | 1.26% | | 002141 | 贤丰控股 | 3.74 | -49.36 | +0.01 | +0.27% | 159940 | 5955.72 | 1.57% | | 301059 | 金三江 | 11.25 | 42.81 | +0.03 | +0.27% | 21213 | 2389.6 | 0.92% | | 002209 | 达意隆 | 15.02 | 22.63 | +0.04 | +0.27% | 36941 | 5548.24 | 2.36% | | 603833 | 欧派家居 | 53.25 | 12.34 | +0.14 | +0.26% | 33077 | 17427.39 | 0.54% | | 003013 | 地铁设计 | 15.26 | 12.33 | +0.04 | +0.26% | 17871 | 2720.16 | 0.45% | | 002348 | 高乐股份 | 3.87 | -74.15 | +0.01 | +0.26% | 268299 | 10364.71 | 2.97% | | 001319 | 铭科精技 | 27.36 | 31.25 | +0.07 | +0.26% | 36267 | 9941.71 | 4.42% | | 003018 | 金富科技 | 11.75 | 23.95 | +0.03 | +0.26% | 11190 | 1309.91 | 1.14% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 116692 | 4544.01 | 1.91% | | 001202 | 炬申股份 | 15.76 | 31.72 | +0.04 | +0.25% | 48761 | 7669.81 | 4.17% | | 002238 | 天威视讯 | 8.32 | -163.94 | +0.02 | +0.24% | 51488 | 4235.76 | 0.64% | | 301313 | 凡拓数创 | 25.11 | -15.81 | +0.06 | +0.24% | 15997 | 4014.58 | 2.40% | | 300939 | 秋田微 | 34.57 | 47.43 | +0.08 | +0.23% | 17943 | 6216.43 | 1.50% | | 300619 | 金银河 | 34.63 | -54.84 | +0.08 | +0.23% | 81305 | 28516.39 | 5.59% | | 300529 | 健帆生物 | 22.06 | 26.80 | +0.05 | +0.23% | 40420 | 8854.28 | 0.79% | | 002880 | 卫光生物 | 26.61 | 24.02 | +0.06 | +0.23% | 4886 | 1292.53 | 0.22% | | 300635 | 中达安 | 14.42 | -38.77 | +0.03 | +0.21% | 44039 | 6371.41 | 3.66% | | 603882 | 金域医学 | 29.22 | -24.36 | +0.06 | +0.21% | 31623 | 9186.01 | 0.69% | | 002609 | 捷顺科技 | 9.85 | 113.48 | +0.02 | +0.20% | 60752 | 5960.65 | 1.32% | | 300376 | ST易事特 | 5.04 | 78.15 | +0.01 | +0.20% | 165888 | 8291.489 | 0.71% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.01 | +0.18% | 469158 | 25552.75 | 1.70% | | 300167 | ST迪威迅 | 5.73 | 147.64 | +0.01 | +0.17% | 53704 | 3064.81 | 1.50% | | 688090 | 瑞松科技 | 40.44 | 699.95 | +0.07 | +0.17% | 27967.39 | 11374.89 | 2.29% | | 002853 | 皮阿诺 | 12.22 | -5.71 | +0.02 | +0.16% | 26918 | 3271.8 | 2.09% | | 301318 | 维海德 | 30.58 | 30.08 | +0.05 | +0.16% | 12563 | 3836.25 | 1.65% | | 002198 | 嘉应制药 | 6.19 | 89.69 | +0.01 | +0.16% | 40636 | 2494.82 | 0.80% | | 002063 | 远光软件 | 6.22 | 37.99 | +0.01 | +0.16% | 307219 | 19051.46 | 1.75% | | 688132 | 邦彦技术 | 18.94 | -21.41 | +0.03 | +0.16% | 15613.66 | 2943.79 | 1.44% | | 300760 | 迈瑞医疗 | 238.92 | 31.57 | +0.37 | +0.16% | 75739 | 179108.5 | 0.62% | | 603288 | 海天味业 | 38.86 | 33.42 | +0.06 | +0.15% | 157592 | 61022.71 | 0.28% | | 000651 | 格力电器 | 39.91 | 6.89 | +0.06 | +0.15% | 373246 | 148101.9 | 0.68% | | 600685 | 中船防务 | 26.81 | 50.07 | +0.04 | +0.15% | 125717 | 33267.94 | 1.53% | | 300199 | 翰宇药业 | 20.99 | -1039.98 | +0.03 | +0.14% | 415208 | 86547 | 5.57% | | 300562 | 乐心医疗 | 14.07 | 44.62 | +0.02 | +0.14% | 35699 | 5010.23 | 2.21% | | 002973 | 侨银股份 | 15.37 | 25.99 | +0.02 | +0.13% | 44281 | 6784.05 | 1.99% | | 688772 | 珠海冠宇 | 23.48 | 59.68 | +0.03 | +0.13% | 232168.3 | 54771.21 | 2.05% | | 300232 | 洲明科技 | 7.85 | 71.03 | +0.01 | +0.13% | 289706 | 22659.17 | 3.27% | | 600036 | 招商银行 | 40.85 | 6.93 | +0.05 | +0.12% | 736532.9 | 300300.9 | 0.36% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | +0.01 | +0.12% | 97444 | 7923.1 | 0.77% | | 688173 | 希荻微 | 16.36 | -30.86 | +0.02 | +0.12% | 66090 | 10758.72 | 1.62% | | 002611 | 东方精工 | 18.04 | 29.91 | +0.02 | +0.11% | 496128 | 89420.62 | 4.95% | | 002292 | 奥飞娱乐 | 9.04 | -44.08 | +0.01 | +0.11% | 238713 | 21558.63 | 2.35% | | 300638 | 广和通 | 29.97 | 41.53 | +0.03 | +0.10% | 158359 | 47282.72 | 2.97% | | 300482 | 万孚生物 | 21.25 | 25.18 | +0.02 | +0.09% | 26775 | 5662.26 | 0.62% | | 301189 | 奥尼电子 | 33.47 | -29.86 | +0.03 | +0.09% | 10949 | 3657.27 | 0.98% | | 300616 | 尚品宅配 | 12.34 | -14.57 | +0.01 | +0.08% | 23851 | 2936.59 | 1.54% | | 603390 | 通达电气 | 12.84 | 104.77 | +0.01 | +0.08% | 35181 | 4512.35 | 1.00% | | 832110 | 雷特科技 | 39.08 | 32.44 | +0.03 | +0.08% | 3296 | 1294.061 | 2.03% | | 002227 | 奥特迅 | 13.29 | -51.16 | +0.01 | +0.08% | 57855 | 7686.74 | 2.35% | | 002139 | 拓邦股份 | 15.63 | 31.81 | +0.01 | +0.06% | 310367 | 48603.15 | 2.90% | | 003028 | 振邦智能 | 32.60 | 28.44 | +0.02 | +0.06% | 10314 | 3361.97 | 1.46% | | 300962 | 中金辐照 | 16.49 | 39.57 | +0.01 | +0.06% | 18471 | 3035.35 | 0.70% | | 688312 | 燕麦科技 | 34.16 | 49.31 | +0.02 | +0.06% | 49950.45 | 17303.54 | 3.43% | | 002835 | 同为股份 | 17.18 | 19.37 | +0.01 | +0.06% | 18170 | 3117.45 | 1.43% | | 300711 | 广哈通信 | 20.68 | 61.42 | +0.01 | +0.05% | 23739 | 4897.81 | 0.96% | | 688020 | 方邦股份 | 64.33 | -55.94 | +0.03 | +0.05% | 24738.42 | 15954.01 | 3.04% | | 688669 | 聚石化学 | 22.79 | -11.77 | +0.01 | +0.04% | 14246.41 | 3249.646 | 1.17% | | 301538 | 骏鼎达 | 94.35 | 38.89 | +0.03 | +0.03% | 17322 | 16335.16 | 5.55% | | 002311 | 海大集团 | 63.41 | 21.03 | +0.01 | +0.02% | 67400 | 42591.12 | 0.41% | | 301606 | 绿联科技 | 65.14 | 50.99 | +0.01 | +0.02% | 24304 | 15878.67 | 1.11% | | 688114 | 华大智造 | 67.11 | -68.83 | +0.01 | +0.01% | 22996.32 | 15355.01 | 0.56% | | 000002 | 万科A | 6.80 | -1.57 | 0.00 | 0.00% | 1499332 | 101025.4 | 1.54% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 117500 | 5460.97 | 0.60% | | 000016 | 深康佳A | 5.21 | -4.84 | 0.00 | 0.00% | 321275 | 16560.52 | 2.01% | | 000028 | 国药一致 | 24.97 | 24.60 | 0.00 | 0.00% | 20826 | 5187.14 | 0.44% | | 000050 | 深天马A | 9.94 | 914.57 | 0.00 | 0.00% | 237919 | 23580.85 | 0.97% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 192997 | 8538.67 | 0.61% | | 000529 | 广弘控股 | 5.97 | 27.98 | 0.00 | 0.00% | 52965 | 3142.56 | 0.93% | | 000539 | 粤电力A | 4.64 | 259.78 | 0.00 | 0.00% | 225349 | 10415.28 | 0.88% | | 000541 | 佛山照明 | 6.32 | 26.31 | 0.00 | 0.00% | 138175 | 8643.471 | 1.12% | | 000690 | 宝新能源 | 4.67 | 11.31 | 0.00 | 0.00% | 362224 | 16893.22 | 1.67% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 1527268 | 30823.46 | 1.10% | | 600866 | 星湖科技 | 7.44 | 9.71 | 0.00 | 0.00% | 157931 | 11669.85 | 1.26% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 96970 | 8594.84 | 0.81% | | 002313 | 日海智能 | 10.71 | -28.80 | 0.00 | 0.00% | 87846 | 9357.87 | 2.35% | | 002319 | 乐通股份 | 11.82 | -237.07 | 0.00 | 0.00% | 43359 | 5110.27 | 2.17% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | 0.00 | 0.00% | 691587.1 | 44984.26 | 5.56% | | 300052 | ST中青宝 | 11.92 | -59.59 | 0.00 | 0.00% | 37736 | 4498.67 | 1.44% | | 002399 | 海普瑞 | 11.92 | 43.20 | 0.00 | 0.00% | 31954 | 3789.31 | 0.26% | | 002583 | 海能达 | 11.41 | -5.84 | 0.00 | 0.00% | 275210 | 31253.64 | 2.15% | | 601515 | 东峰集团 | 4.44 | -19.67 | 0.00 | 0.00% | 309824 | 13570.23 | 1.66% | | 300359 | 全通教育 | 5.60 | -28.59 | 0.00 | 0.00% | 63311 | 3523.01 | 1.00% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | 0.00 | 0.00% | 9273 | 1527.62 | 0.59% | | 603043 | 广州酒家 | 16.20 | 19.42 | 0.00 | 0.00% | 28124 | 4524.79 | 0.49% | | 300629 | 新劲刚 | 19.68 | 100.47 | 0.00 | 0.00% | 49020 | 9594.91 | 2.26% | | 002876 | 三利谱 | 24.36 | 83.60 | 0.00 | 0.00% | 16997 | 4126.86 | 1.14% | | 300888 | 稳健医疗 | 37.65 | 27.30 | 0.00 | 0.00% | 29930 | 11198.8 | 0.51% | | 300681 | 英搏尔 | 30.27 | 108.41 | 0.00 | 0.00% | 91145 | 27582.44 | 4.96% | | 300968 | 格林精密 | 15.61 | 225.21 | 0.00 | 0.00% | 112494 | 17728.81 | 2.72% | | 003816 | 中国广核 | 3.63 | 18.98 | 0.00 | 0.00% | 1130266 | 40723.33 | 0.29% | | 301489 | 思泉新材 | 255.00 | 342.87 | 0.00 | 0.00% | 29682 | 74318.46 | 6.24% | | 300949 | 奥雅股份 | 41.54 | -10.76 | -0.01 | -0.02% | 8383 | 3482.86 | 2.44% | | 301322 | 绿通科技 | 34.64 | 48.39 | -0.01 | -0.03% | 31621 | 10875.59 | 3.43% | | 688530 | 欧莱新材 | 18.50 | 526.29 | -0.01 | -0.05% | 18543.14 | 3414.676 | 2.74% | | 600872 | 中炬高新 | 18.43 | 17.94 | -0.01 | -0.05% | 76843 | 14083.31 | 1.00% | | 300979 | 华利集团 | 53.64 | 17.23 | -0.03 | -0.06% | 19946 | 10588.46 | 0.17% | | 002884 | 凌霄泵业 | 17.04 | 13.27 | -0.01 | -0.06% | 21950 | 3725.9 | 0.80% | | 300633 | 开立医疗 | 33.97 | 779.62 | -0.02 | -0.06% | 28788 | 9737.72 | 1.12% | | 688327 | 云从科技-UW | 16.94 | -30.91 | -0.01 | -0.06% | 298411 | 50249.84 | 3.58% | | 300793 | 佳禾智能 | 16.57 | 243.97 | -0.01 | -0.06% | 74804 | 12335.33 | 2.01% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 23966 | 3225.14 | 0.82% | | 688361 | 中科飞测 | 116.10 | 979.06 | -0.10 | -0.09% | 79035.4 | 92719.06 | 3.18% | | 300917 | 特发服务 | 44.43 | 60.95 | -0.04 | -0.09% | 57100 | 25122.24 | 3.38% | | 002989 | 中天精装 | 31.48 | -15.54 | -0.03 | -0.10% | 95474 | 30792.42 | 5.11% | | 603898 | 好莱客 | 10.19 | 52.63 | -0.01 | -0.10% | 22253 | 2253.77 | 0.71% | | 000011 | 深物业A | 9.09 | -4.88 | -0.01 | -0.11% | 88330 | 7928.72 | 1.68% | | 301128 | 强瑞技术 | 86.40 | 85.16 | -0.10 | -0.12% | 30404 | 26033.78 | 3.45% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 002177 | 御银股份 | 7.44 | 475.50 | -0.01 | -0.13% | 457940 | 33485.42 | 6.79% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 64612 | 4724.34 | 1.13% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 45418 | 3186.69 | 0.93% | | 688389 | 普门科技 | 13.71 | 19.91 | -0.02 | -0.15% | 32955.04 | 4505.095 | 0.77% | | 688135 | 利扬芯片 | 34.26 | -115.46 | -0.05 | -0.15% | 126572 | 43200.71 | 6.23% | | 831167 | 鑫汇科 | 27.34 | 87.95 | -0.04 | -0.15% | 5447 | 1485.724 | 1.88% | | 301595 | 太力科技 | 39.01 | 55.34 | -0.06 | -0.15% | 6174 | 2401.87 | 2.67% | | 002953 | 日丰股份 | 12.98 | 32.09 | -0.02 | -0.15% | 80936 | 10509.51 | 2.98% | | 002030 | 达安基因 | 6.27 | -12.43 | -0.01 | -0.16% | 123864 | 7700.56 | 0.88% | | 301479 | 弘景光电 | 93.00 | 48.04 | -0.15 | -0.16% | 9292 | 8611.97 | 4.42% | | 300589 | 江龙船艇 | 12.31 | -200.70 | -0.02 | -0.16% | 61523 | 7536.391 | 2.66% | | 300868 | 杰美特 | 29.86 | -178.02 | -0.05 | -0.17% | 15124 | 4494.2 | 1.89% | | 300822 | 贝仕达克 | 17.35 | 155.61 | -0.03 | -0.17% | 21869 | 3793.76 | 0.76% | | 000001 | 平安银行 | 11.38 | 5.08 | -0.02 | -0.18% | 1080751 | 122601.8 | 0.56% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.01 | -0.18% | 49601 | 2766.2 | 0.78% | | 000507 | 珠海港 | 5.36 | 18.04 | -0.01 | -0.19% | 54686 | 2925.22 | 0.61% | | 688323 | 瑞华泰 | 15.70 | -51.50 | -0.03 | -0.19% | 27373.37 | 4304.232 | 1.52% | | 002908 | 德生科技 | 10.32 | 291.29 | -0.02 | -0.19% | 52055 | 5358.83 | 1.62% | | 002774 | 快意电梯 | 10.16 | 32.06 | -0.02 | -0.20% | 25922 | 2639.26 | 0.92% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 94387 | 4752.7 | 1.06% | | 002352 | 顺丰控股 | 39.99 | 18.15 | -0.08 | -0.20% | 279276 | 111208 | 0.59% | | 002212 | 天融信 | 9.75 | 51.32 | -0.02 | -0.20% | 338856 | 32896.63 | 2.90% | | 300790 | 宇瞳光学 | 31.03 | 56.20 | -0.07 | -0.23% | 98626 | 30600.7 | 3.04% | | 002728 | 特一药业 | 8.51 | 78.17 | -0.02 | -0.23% | 48767 | 4141.42 | 1.30% | | 002031 | 巨轮智能 | 8.18 | -66.51 | -0.02 | -0.24% | 728538 | 59436.68 | 3.76% | | 002881 | 美格智能 | 48.31 | 68.12 | -0.12 | -0.25% | 44280 | 21303.78 | 2.42% | | 300689 | 澄天伟业 | 51.51 | 286.19 | -0.13 | -0.25% | 19544 | 9934.511 | 1.93% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.05 | -0.25% | 23983 | 4701.3 | 0.85% | | 600499 | 科达制造 | 11.80 | 17.45 | -0.03 | -0.25% | 103105 | 12159.24 | 0.54% | | 300960 | 通业科技 | 27.23 | 73.10 | -0.07 | -0.26% | 11975 | 3254.22 | 0.91% | | 002886 | 沃特股份 | 23.21 | 152.14 | -0.06 | -0.26% | 70550 | 16471.57 | 3.37% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.02 | -0.26% | 1497028 | 114841.1 | 1.25% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 588009 | 22444.68 | 3.76% | | 300238 | 冠昊生物 | 15.17 | 145.36 | -0.04 | -0.26% | 35656 | 5361.16 | 1.34% | | 002919 | 名臣健康 | 14.87 | 144.54 | -0.04 | -0.27% | 23490 | 3492.96 | 0.89% | | 688359 | 三孚新科 | 66.60 | -224.34 | -0.18 | -0.27% | 10685.03 | 7123.882 | 1.09% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 502266 | 36574.91 | 3.28% | | 003012 | 东鹏控股 | 7.13 | 24.51 | -0.02 | -0.28% | 105541 | 7491.97 | 0.92% | | 688252 | 天德钰 | 28.37 | 35.57 | -0.08 | -0.28% | 88441.72 | 24926.64 | 4.85% | | 000576 | 甘化科工 | 10.51 | 164.04 | -0.03 | -0.28% | 64486 | 6751.18 | 1.49% | | 002461 | 珠江啤酒 | 10.07 | 24.15 | -0.03 | -0.30% | 54106 | 5419.21 | 0.24% | | 002429 | 兆驰股份 | 6.71 | 22.45 | -0.02 | -0.30% | 974820.9 | 65114.22 | 2.15% | | 000533 | 顺钠股份 | 6.66 | 44.43 | -0.02 | -0.30% | 119491 | 7953.64 | 1.74% | | 600098 | 广州发展 | 6.64 | 10.49 | -0.02 | -0.30% | 235051 | 15508.13 | 0.67% | | 001979 | 招商蛇口 | 9.92 | 22.09 | -0.03 | -0.30% | 530305 | 52372.87 | 0.63% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.02 | -0.30% | 254991 | 16672.24 | 5.41% | | 688595 | 芯海科技 | 39.13 | -36.40 | -0.12 | -0.31% | 37157.95 | 14588.95 | 2.58% | | 301603 | 乔锋智能 | 76.05 | 34.04 | -0.24 | -0.31% | 18024 | 13688.08 | 4.78% | | 002256 | 兆新股份 | 3.09 | -43.27 | -0.01 | -0.32% | 812192.9 | 24992.39 | 4.16% | | 300622 | 博士眼镜 | 30.76 | 65.33 | -0.10 | -0.32% | 48622 | 14891.33 | 3.12% | | 301558 | 三态股份 | 8.64 | -878.86 | -0.03 | -0.35% | 100047 | 8580.48 | 4.56% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.01 | -0.35% | 160962 | 4520.75 | 1.53% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.02 | -0.37% | 144202 | 7787.36 | 1.23% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 270084 | 7251.57 | 1.42% | | 300177 | 中海达 | 9.64 | 9752.13 | -0.04 | -0.41% | 139290 | 13355.65 | 2.30% | | 300454 | 深信服 | 117.84 | 88.59 | -0.49 | -0.41% | 50758 | 59758.33 | 1.82% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.03 | -0.42% | 43384 | 3079.69 | 0.62% | | 002786 | 银宝山新 | 9.21 | -20.12 | -0.04 | -0.43% | 111218 | 10210.47 | 2.25% | | 300656 | 民德电子 | 24.99 | -44.60 | -0.11 | -0.44% | 27077 | 6757.311 | 2.04% | | 001872 | 招商港口 | 20.20 | 10.99 | -0.09 | -0.44% | 30359 | 6114.8 | 0.17% | | 688328 | 深科达 | 28.59 | -45.30 | -0.13 | -0.45% | 39651.83 | 11425.05 | 4.20% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.03 | -0.46% | 59766 | 3886.38 | 1.44% | | 000999 | 华润三九 | 28.26 | 16.89 | -0.13 | -0.46% | 76965 | 21678.24 | 0.46% | | 300925 | 法本信息 | 25.92 | 96.78 | -0.12 | -0.46% | 145223 | 37483.03 | 4.15% | | 301631 | 壹连科技 | 97.95 | 35.19 | -0.46 | -0.47% | 31942 | 31837.19 | 16.61% | | 000066 | 中国长城 | 16.99 | -59.65 | -0.08 | -0.47% | 826222 | 139676.2 | 2.56% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 147873 | 6186.22 | 2.33% | | 002981 | 朝阳科技 | 30.70 | 33.63 | -0.15 | -0.49% | 18755 | 5755.7 | 1.57% | | 002101 | 广东鸿图 | 13.77 | 25.68 | -0.07 | -0.51% | 123744 | 16954.32 | 1.87% | | 000555 | 神州信息 | 13.65 | -24.49 | -0.07 | -0.51% | 169341 | 22992.08 | 1.74% | | 300675 | 建科院 | 15.34 | -102.69 | -0.08 | -0.52% | 42257 | 6487.87 | 2.88% | | 300077 | 国民技术 | 24.71 | -104.28 | -0.13 | -0.52% | 214302 | 52613.64 | 3.78% | | 000096 | 广聚能源 | 11.29 | 71.06 | -0.06 | -0.53% | 33660 | 3788.35 | 0.66% | | 002317 | 众生药业 | 16.91 | -72.34 | -0.09 | -0.53% | 183623 | 30867.26 | 2.41% | | 000034 | 神州数码 | 44.41 | 47.76 | -0.24 | -0.54% | 220339 | 97899.7 | 3.66% | | 300514 | 友讯达 | 14.64 | 17.75 | -0.08 | -0.54% | 59679 | 8768.04 | 3.72% | | 430556 | 雅达股份 | 10.95 | 60.67 | -0.06 | -0.54% | 35813 | 3935.608 | 3.03% | | 688662 | 富信科技 | 49.23 | 102.05 | -0.27 | -0.55% | 30346.86 | 15045.49 | 3.44% | | 300094 | 国联水产 | 3.61 | -3.13 | -0.02 | -0.55% | 342790 | 12253.3 | 3.10% | | 301602 | 超研股份 | 24.56 | 67.32 | -0.14 | -0.57% | 16556 | 4054.93 | 2.84% | | 688045 | 必易微 | 45.52 | -206.75 | -0.26 | -0.57% | 12164.05 | 5529.374 | 3.23% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 618481 | 10829.35 | 1.65% | | 002543 | 万和电气 | 12.15 | 13.26 | -0.07 | -0.57% | 53300 | 6512.81 | 0.81% | | 688025 | 杰普特 | 142.17 | 78.05 | -0.82 | -0.57% | 29051.74 | 41277.33 | 3.06% | | 002930 | 宏川智慧 | 10.38 | 353.39 | -0.06 | -0.57% | 45027 | 4662.21 | 1.04% | | 301332 | 德尔玛 | 9.94 | 32.06 | -0.06 | -0.60% | 48800 | 4858 | 1.84% | | 300676 | 华大基因 | 48.45 | -22.15 | -0.30 | -0.62% | 57785 | 27818.8 | 1.39% | | 001201 | 东瑞股份 | 16.02 | 86.55 | -0.10 | -0.62% | 21698 | 3456.4 | 1.07% | | 688775 | 影石创新 | 294.08 | 118.39 | -1.87 | -0.63% | 16353.14 | 48133.26 | 5.36% | | 001316 | 润贝航科 | 32.08 | 30.40 | -0.21 | -0.65% | 9579 | 3077.91 | 0.86% | | 300973 | 立高食品 | 42.63 | 23.79 | -0.28 | -0.65% | 17761 | 7521.04 | 1.52% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | -0.03 | -0.66% | 306210 | 13824.41 | 2.13% | | 688699 | 明微电子 | 38.50 | -120.69 | -0.26 | -0.67% | 19354.56 | 7476.475 | 1.76% | | 300989 | 蕾奥规划 | 16.28 | -87.16 | -0.11 | -0.67% | 26399 | 4300.21 | 1.75% | | 000333 | 美的集团 | 73.70 | 12.94 | -0.50 | -0.67% | 418207 | 308028.5 | 0.60% | | 301021 | 英诺激光 | 39.63 | 163.72 | -0.27 | -0.68% | 55261 | 22023.05 | 3.63% | | 001339 | 智微智能 | 60.45 | 89.56 | -0.42 | -0.69% | 46782 | 28338.49 | 3.92% | | 688721 | 龙图光罩 | 53.07 | 91.35 | -0.38 | -0.71% | 25613.97 | 13524.24 | 7.32% | | 002841 | 视源股份 | 39.81 | 31.72 | -0.29 | -0.72% | 50629 | 20126.29 | 0.97% | | 300521 | 爱司凯 | 31.35 | -409.67 | -0.23 | -0.73% | 44802 | 14097.84 | 3.00% | | 836807 | 奔朗新材 | 17.45 | 121.32 | -0.13 | -0.74% | 44599 | 7805.111 | 3.83% | | 001914 | 招商积余 | 12.02 | 14.50 | -0.09 | -0.74% | 65956 | 7913.26 | 0.62% | | 603863 | 松炀资源 | 22.53 | -20.84 | -0.17 | -0.75% | 146683 | 33483.47 | 7.17% | | 002105 | 信隆健康 | 6.61 | -59.04 | -0.05 | -0.75% | 100840 | 6633.93 | 2.77% | | 002449 | 国星光电 | 8.97 | 279.39 | -0.07 | -0.77% | 132836 | 11834.75 | 2.15% | | 300131 | 英唐智控 | 11.39 | 234.11 | -0.09 | -0.78% | 613251 | 70950.32 | 5.88% | | 300720 | 海川智能 | 24.01 | 106.81 | -0.19 | -0.79% | 19004 | 4568.45 | 1.09% | | 001338 | 永顺泰 | 11.33 | 18.89 | -0.09 | -0.79% | 27929 | 3159.82 | 1.18% | | 002923 | 润都股份 | 12.54 | -123.11 | -0.10 | -0.79% | 31190 | 3904.39 | 1.21% | | 688138 | 清溢光电 | 32.51 | 58.43 | -0.27 | -0.82% | 42043.76 | 13638.03 | 1.58% | | 300576 | 容大感光 | 38.51 | 118.32 | -0.32 | -0.82% | 125092 | 48270.38 | 5.38% | | 300498 | 温氏股份 | 18.71 | 10.96 | -0.16 | -0.85% | 388430 | 72324.13 | 0.65% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 42839 | 997.51 | 0.63% | | 002745 | 木林森 | 9.28 | 51.97 | -0.08 | -0.85% | 297182 | 27697.32 | 2.79% | | 002912 | 中新赛克 | 27.78 | 54.40 | -0.24 | -0.86% | 24895 | 6909.42 | 1.53% | | 300457 | 赢合科技 | 35.87 | 53.39 | -0.31 | -0.86% | 596353 | 223747.3 | 9.35% | | 002917 | 金奥博 | 13.74 | 34.34 | -0.12 | -0.87% | 47359 | 6514.92 | 1.82% | | 000036 | 华联控股 | 4.39 | 649.13 | -0.04 | -0.90% | 395681 | 17453.72 | 2.82% | | 300781 | 因赛集团 | 39.30 | -154.59 | -0.36 | -0.91% | 31969 | 12474.18 | 2.64% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.04 | -0.92% | 4202474 | 180242 | 2.32% | | 688726 | 拉普拉斯 | 46.07 | 24.10 | -0.43 | -0.92% | 16056.9 | 7430.864 | 4.42% | | 300833 | 浩洋股份 | 43.64 | 31.27 | -0.41 | -0.93% | 10139 | 4460.43 | 1.25% | | 000037 | 深南电A | 8.49 | 134.60 | -0.08 | -0.93% | 49640 | 4198.27 | 1.46% | | 002351 | 漫步者 | 13.58 | 28.13 | -0.13 | -0.95% | 188083 | 25569.42 | 3.61% | | 000099 | 中信海直 | 21.87 | 52.33 | -0.21 | -0.95% | 125654 | 27347.75 | 1.62% | | 300252 | 金信诺 | 14.41 | 659.92 | -0.14 | -0.96% | 396468 | 57419.49 | 7.10% | | 300752 | 隆利科技 | 22.19 | 50.41 | -0.22 | -0.98% | 49735 | 11055.95 | 3.16% | | 300130 | 新国都 | 27.17 | 252.88 | -0.27 | -0.98% | 146603 | 39548.32 | 3.38% | | 002885 | 京泉华 | 18.97 | 121.03 | -0.19 | -0.99% | 178212 | 33955.98 | 7.72% | | 002572 | 索菲亚 | 12.81 | 10.96 | -0.13 | -1.00% | 116195 | 14806.95 | 1.78% | | 300852 | 四会富仕 | 42.24 | 47.99 | -0.43 | -1.01% | 40378 | 17140.35 | 2.93% | | 688655 | 迅捷兴 | 21.58 | -330.05 | -0.22 | -1.01% | 22307.66 | 4821.22 | 1.67% | | 688049 | 炬芯科技 | 59.30 | 66.15 | -0.61 | -1.02% | 62287.15 | 36885.24 | 3.56% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 291786 | 16610.56 | 3.42% | | 688589 | 力合微 | 26.19 | 56.84 | -0.28 | -1.06% | 49655.98 | 13036.33 | 3.42% | | 688112 | 鼎阳科技 | 37.26 | 45.44 | -0.40 | -1.06% | 11308.41 | 4222.556 | 0.71% | | 301348 | 蓝箭电子 | 22.28 | 447.47 | -0.24 | -1.07% | 81514 | 18179.2 | 5.25% | | 688617 | 惠泰医疗 | 313.02 | 58.41 | -3.38 | -1.07% | 9040.688 | 28334.2 | 0.64% | | 300814 | 中富电路 | 48.00 | 312.56 | -0.52 | -1.07% | 84111 | 40664.27 | 4.39% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.10 | -1.08% | 10602 | 972.9393 | 1.13% | | 002959 | 小熊电器 | 49.59 | 23.47 | -0.54 | -1.08% | 14608 | 7208.99 | 0.96% | | 002955 | 鸿合科技 | 28.86 | 58.28 | -0.32 | -1.10% | 39207 | 11290.28 | 2.00% | | 002676 | 顺威股份 | 9.82 | 101.15 | -0.11 | -1.11% | 210343 | 20458.79 | 2.92% | | 301038 | 深水规院 | 24.98 | 4060.97 | -0.28 | -1.11% | 45107 | 11348.43 | 2.02% | | 002356 | 赫美集团 | 3.53 | -144.74 | -0.04 | -1.12% | 285437 | 9950.79 | 2.18% | | 301373 | 凌玮科技 | 31.77 | 24.81 | -0.36 | -1.12% | 10342 | 3301.61 | 2.69% | | 002668 | TCL智家 | 9.69 | 9.56 | -0.11 | -1.12% | 144565 | 14099.12 | 1.33% | | 301618 | 长联科技 | 56.22 | 101.80 | -0.64 | -1.13% | 5397 | 3048.17 | 2.39% | | 688083 | 中望软件 | 74.53 | 2264.21 | -0.85 | -1.13% | 21386.51 | 15911.67 | 1.26% | | 300671 | 富满微 | 38.43 | -36.46 | -0.44 | -1.13% | 64472 | 24817.18 | 2.97% | | 002862 | 实丰文化 | 18.19 | 272.17 | -0.21 | -1.14% | 24556 | 4467.69 | 1.95% | | 002465 | 海格通信 | 12.83 | -227.15 | -0.15 | -1.16% | 435861 | 55848.9 | 1.76% | | 002980 | 华盛昌 | 24.75 | 39.83 | -0.29 | -1.16% | 30790 | 7643.37 | 3.07% | | 002548 | 金新农 | 5.00 | 85.50 | -0.06 | -1.19% | 287163 | 14340.05 | 3.57% | | 300691 | 联合光电 | 19.15 | -519.49 | -0.23 | -1.19% | 64822 | 12413.51 | 2.94% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.06 | -1.20% | 208813 | 10205.6 | 3.97% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 449538 | 32961.48 | 3.04% | | 000026 | 飞亚达 | 16.22 | 42.28 | -0.20 | -1.22% | 34462 | 5599.36 | 0.95% | | 300824 | 北鼎股份 | 12.10 | 42.27 | -0.15 | -1.22% | 30040 | 3641.66 | 0.95% | | 002967 | 广电计量 | 18.44 | 29.09 | -0.23 | -1.23% | 57806 | 10684.56 | 1.07% | | 000058 | 深赛格 | 9.59 | 347.50 | -0.12 | -1.24% | 149104 | 14250.4 | 1.51% | | 688683 | 莱尔科技 | 33.40 | 130.46 | -0.42 | -1.24% | 12488.65 | 4166.873 | 0.80% | | 002902 | 铭普光磁 | 23.77 | -19.64 | -0.30 | -1.25% | 91085 | 21684.27 | 5.13% | | 832491 | 奥迪威 | 35.26 | 54.50 | -0.45 | -1.26% | 62331 | 21887.99 | 5.39% | | 301396 | 宏景科技 | 78.19 | -2077.55 | -1.01 | -1.28% | 79104 | 62363.92 | 10.40% | | 300147 | ST香雪 | 10.79 | -7.45 | -0.14 | -1.28% | 119876 | 12999.17 | 1.82% | | 300686 | 智动力 | 15.39 | -29.47 | -0.20 | -1.28% | 160498 | 24777.6 | 8.29% | | 300458 | 全志科技 | 49.52 | 195.69 | -0.66 | -1.32% | 348995 | 172933.8 | 5.17% | | 300997 | 欢乐家 | 18.00 | 94.33 | -0.24 | -1.32% | 104729 | 18904.1 | 2.71% | | 002181 | 粤传媒 | 8.04 | 51.17 | -0.11 | -1.35% | 420837 | 33949.22 | 3.71% | | 300805 | 电声股份 | 11.69 | 188.78 | -0.16 | -1.35% | 65732 | 7672.3 | 2.28% | | 002575 | 群兴玩具 | 7.88 | -168.33 | -0.11 | -1.38% | 130427 | 10303.26 | 2.21% | | 300844 | 山水比德 | 45.07 | 229.07 | -0.63 | -1.38% | 16123 | 7366.03 | 1.79% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.09 | -1.39% | 74414 | 4736.65 | 1.44% | | 001308 | 康冠科技 | 23.24 | 20.21 | -0.33 | -1.40% | 29163 | 6770.93 | 1.20% | | 001221 | 悍高集团 | 62.55 | 41.72 | -0.89 | -1.40% | 44762 | 28399.61 | 12.82% | | 002965 | 祥鑫科技 | 46.21 | 41.54 | -0.66 | -1.41% | 134810 | 62528.67 | 6.76% | | 300791 | 仙乐健康 | 23.63 | 21.89 | -0.34 | -1.42% | 26437 | 6230.1 | 1.03% | | 300460 | 惠伦晶体 | 9.66 | -10.51 | -0.14 | -1.43% | 62992 | 6119.57 | 2.24% | | 001382 | 新亚电缆 | 20.51 | 62.76 | -0.30 | -1.44% | 30804 | 6301.66 | 4.97% | | 002715 | 登云股份 | 24.53 | 128194.50 | -0.36 | -1.45% | 77139 | 18604.34 | 5.59% | | 301326 | 捷邦科技 | 126.01 | -177.15 | -1.88 | -1.47% | 21336 | 26825.63 | 7.81% | | 002845 | 同兴达 | 14.67 | -333.30 | -0.22 | -1.48% | 53559 | 7880.24 | 2.38% | | 600029 | 南方航空 | 5.94 | -53.79 | -0.09 | -1.49% | 624908 | 36990.04 | 0.49% | | 603630 | 拉芳家化 | 23.74 | 506.85 | -0.36 | -1.49% | 26688 | 6349.2 | 1.19% | | 301629 | 矽电股份 | 221.67 | 163.45 | -3.40 | -1.51% | 21420 | 47839.73 | 20.53% | | 300235 | 方直科技 | 12.35 | 294.30 | -0.19 | -1.52% | 72241 | 8869.42 | 3.56% | | 601900 | 南方传媒 | 13.19 | 12.10 | -0.21 | -1.57% | 103701 | 13692.97 | 1.18% | | 688268 | 华特气体 | 63.72 | 46.03 | -1.03 | -1.59% | 35904.16 | 22942.61 | 2.99% | | 603535 | 嘉诚国际 | 11.63 | 28.99 | -0.19 | -1.61% | 59247 | 6907.67 | 1.16% | | 000014 | 沙河股份 | 18.75 | -80.15 | -0.31 | -1.63% | 167236 | 31194.98 | 6.91% | | 300533 | 冰川网络 | 39.02 | 15.15 | -0.66 | -1.66% | 110377 | 43368.26 | 6.69% | | 688383 | 新益昌 | 71.53 | -314.66 | -1.21 | -1.66% | 11096.28 | 7981.091 | 1.09% | | 300832 | 新产业 | 67.17 | 31.11 | -1.15 | -1.68% | 26874 | 17986.42 | 0.39% | | 603160 | 汇顶科技 | 81.12 | 52.27 | -1.39 | -1.68% | 81916 | 66474.38 | 1.77% | | 002492 | 恒基达鑫 | 7.29 | 41.82 | -0.13 | -1.75% | 110827 | 8047.64 | 2.79% | | 002949 | 华阳国际 | 16.02 | 31.08 | -0.29 | -1.78% | 54729 | 8801.48 | 3.60% | | 000534 | 万泽股份 | 15.14 | 36.04 | -0.28 | -1.82% | 62381 | 9482.649 | 1.25% | | 000061 | 农产品 | 8.05 | 44.33 | -0.15 | -1.83% | 199528 | 15943.19 | 1.18% | | 003040 | 楚天龙 | 20.81 | -1741.23 | -0.39 | -1.84% | 176961 | 36530.45 | 3.87% | | 002180 | 纳思达 | 23.82 | -63.16 | -0.45 | -1.85% | 252678 | 60418.15 | 1.85% | | 000006 | 深振业A | 9.33 | -9.74 | -0.18 | -1.89% | 593775 | 55469.47 | 4.40% | | 301263 | 泰恩康 | 33.11 | 236.55 | -0.64 | -1.90% | 42333 | 14073.04 | 1.39% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.31 | -1.94% | 79069 | 12390.31 | 0.98% | | 300804 | 广康生化 | 38.38 | 68.05 | -0.78 | -1.99% | 16468 | 6314.42 | 5.99% | | 000921 | 海信家电 | 26.60 | 10.81 | -0.56 | -2.06% | 131809 | 35120.46 | 1.44% | | 003010 | 若羽臣 | 41.81 | 93.59 | -0.89 | -2.08% | 67900 | 28081.39 | 3.00% | | 301608 | 博实结 | 94.17 | 43.45 | -2.06 | -2.14% | 13184 | 12585.91 | 3.30% | | 002678 | 珠江钢琴 | 4.41 | -19.96 | -0.10 | -2.22% | 110790 | 4883.92 | 0.82% | | 300063 | 天龙集团 | 8.94 | 65.46 | -0.21 | -2.30% | 305929 | 27204.16 | 4.88% | | 688325 | 赛微微电 | 108.59 | 106.42 | -2.57 | -2.31% | 35282.61 | 38473.13 | 6.55% | | 300448 | 浩云科技 | 6.75 | -80.30 | -0.16 | -2.32% | 220783 | 14979.94 | 4.75% | | 002654 | 万润科技 | 15.77 | 269.56 | -0.38 | -2.35% | 1345512 | 217895.7 | 16.92% | | 002584 | 西陇科学 | 9.09 | -94.57 | -0.22 | -2.36% | 454928 | 41808.86 | 9.71% | | 301578 | 辰奕智能 | 38.52 | 66.40 | -0.95 | -2.41% | 21943 | 8511.89 | 9.47% | | 301110 | 青木科技 | 68.96 | 84.92 | -1.72 | -2.43% | 28276 | 19529.05 | 4.33% | | 301630 | 同宇新材 | 204.06 | 60.72 | -5.10 | -2.44% | 11496 | 23699.52 | 11.50% | | 301288 | *ST清研 | 16.70 | -114.86 | -0.42 | -2.45% | 12623 | 2167.09 | 2.68% | | 301381 | 赛维时代 | 24.70 | 67.47 | -0.63 | -2.49% | 54341 | 13452.91 | 2.78% | | 002647 | *ST仁东 | 6.95 | -21.06 | -0.18 | -2.52% | 177711 | 12329.84 | 2.62% | | 300854 | 中兰环保 | 21.60 | 348.48 | -0.56 | -2.53% | 87255 | 18939.41 | 10.73% | | 603233 | 大参林 | 16.67 | 17.99 | -0.44 | -2.57% | 79224 | 13269.68 | 0.70% | | 002400 | 省广集团 | 8.67 | 147.12 | -0.23 | -2.58% | 2160902 | 186199 | 12.52% | | 688036 | 传音控股 | 94.96 | 27.70 | -2.54 | -2.61% | 176380.9 | 167781.1 | 1.55% | | 300938 | 信测标准 | 23.26 | 31.76 | -0.64 | -2.68% | 72236 | 16919.66 | 4.26% | | 300916 | 朗特智能 | 38.82 | 43.64 | -1.08 | -2.71% | 24957 | 9770.23 | 2.67% | | 301369 | 联动科技 | 90.48 | 215.50 | -2.58 | -2.77% | 30528 | 27743.04 | 8.40% | | 301512 | 智信精密 | 48.11 | 68.51 | -1.38 | -2.79% | 21729 | 10521.28 | 8.76% | | 603193 | 润本股份 | 28.56 | 37.56 | -0.82 | -2.79% | 44994 | 12868.74 | 4.35% | | 002294 | 信立泰 | 58.96 | 105.58 | -1.70 | -2.80% | 96284 | 57118.22 | 0.86% | | 002683 | 广东宏大 | 42.63 | 32.77 | -1.25 | -2.85% | 113969 | 48733.03 | 1.73% | | 301091 | 深城交 | 33.13 | 164.84 | -1.01 | -2.96% | 95131 | 31923.11 | 1.80% | | 002735 | 王子新材 | 14.55 | -86.10 | -0.45 | -3.00% | 204644 | 29839.25 | 7.30% | | 002660 | 茂硕电源 | 10.59 | 317.28 | -0.34 | -3.11% | 245366 | 26509.08 | 7.15% | | 688380 | 中微半导 | 38.68 | 85.90 | -1.31 | -3.28% | 170438.9 | 66183.88 | 10.08% | | 300909 | 汇创达 | 33.50 | 64.93 | -1.15 | -3.32% | 62163 | 21047.67 | 5.06% | | 000048 | 京基智农 | 16.29 | 12.26 | -0.56 | -3.32% | 147681 | 24345.77 | 2.81% | | 301011 | 华立科技 | 28.56 | 52.19 | -1.00 | -3.38% | 46823 | 13397.24 | 3.37% | | 301033 | 迈普医学 | 71.19 | 50.58 | -2.51 | -3.41% | 7321 | 5265.9 | 1.31% | | 002717 | ST岭南 | 1.57 | -3.34 | -0.06 | -3.68% | 557552 | 8779.44 | 3.45% | | 002052 | 同洲电子 | 16.38 | 39.92 | -0.63 | -3.70% | 578629 | 94715.47 | 8.39% | | 688788 | 科思科技 | 50.92 | -33.69 | -2.00 | -3.78% | 49874.63 | 25286.73 | 3.18% | | 688171 | 纬德信息 | 54.62 | 383.52 | -2.48 | -4.34% | 18120.71 | 9945.742 | 2.16% | | 301590 | 优优绿能 | 216.23 | 40.99 | -10.77 | -4.74% | 13634 | 29822.96 | 16.70% | | 603335 | 迪生力 | 6.02 | -14.72 | -0.31 | -4.90% | 555926 | 33780.2 | 12.98% | | 002762 | *ST金比 | 8.98 | 85.97 | -0.47 | -4.97% | 113695 | 10295.51 | 5.38% | | 600525 | ST长园 | 3.43 | -3.53 | -0.18 | -4.99% | 470977 | 16738.17 | 3.57% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 23279 | 9179.98 | 0.83% | | 002130 | 沃尔核材 | 30.85 | 39.41 | -1.64 | -5.05% | 1984409 | 622565.1 | 17.34% | | 002345 | 潮宏基 | 14.18 | 42.65 | -0.78 | -5.21% | 222950 | 31702.92 | 2.57% | | 301191 | 菲菱科思 | 117.60 | 129.30 | -7.48 | -5.98% | 44314 | 54225.08 | 9.78% | | 603848 | 好太太 | 19.33 | 40.70 | -1.32 | -6.39% | 104102 | 20424.67 | 2.59% | | 301067 | 显盈科技 | 34.46 | 209.58 | -2.64 | -7.12% | 85137 | 30024.86 | 13.34% | | 000020 | 深华发A | 15.50 | 106.99 | -1.40 | -8.28% | 296704 | 46667.74 | 16.38% | | 002295 | 精艺股份 | 13.39 | 171.82 | -1.46 | -9.83% | 568634 | 77381.63 | 22.72% |
|