|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)房地产业上涨家数:24下跌家数:68平均涨幅:-0.58%平均换手:1.21%总成交额:106.61亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.71 | -64.24 | +0.55 | +3.88% | 247285 | 35594.65 | 3.08% | | 000048 | 京基智农 | 17.96 | 23.24 | +0.51 | +2.92% | 80357 | 14376.97 | 1.53% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2388945 | 119060.8 | 2.46% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 323496 | 11778.18 | 0.75% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 93695 | 6799.28 | 1.39% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 853260.9 | 12170.18 | 1.12% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.05 | +1.35% | 257835 | 9597.24 | 2.05% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 375203 | 21425.17 | 2.68% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.03 | +0.85% | 188439 | 6738.78 | 2.16% | | 601155 | 新城控股 | 17.31 | 143.69 | +0.14 | +0.82% | 78995 | 13727.24 | 0.35% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 75486 | 5047.1 | 1.67% | | 600604 | 市北高新 | 5.54 | -176.20 | +0.04 | +0.73% | 86703 | 4816.31 | 0.62% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 311391 | 8970.26 | 1.58% | | 000909 | ST数源 | 5.79 | -13.95 | +0.04 | +0.70% | 18513 | 1068.5 | 0.42% | | 002244 | 滨江集团 | 11.69 | 11.00 | +0.07 | +0.60% | 131941 | 15475.04 | 0.49% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 163221 | 5473.49 | 1.76% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 236665 | 13180.12 | 0.92% | | 600773 | 西藏城投 | 13.37 | 259.05 | +0.06 | +0.45% | 102049 | 13842.93 | 1.07% | | 600641 | 先导基电 | 17.85 | 105.22 | +0.08 | +0.45% | 79063 | 14093.71 | 0.85% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 344917 | 18457.82 | 1.38% | | 000863 | 三湘印象 | 6.08 | -185.87 | +0.02 | +0.33% | 105391 | 6363.47 | 0.91% | | 600064 | 南京高科 | 8.96 | 6.67 | +0.02 | +0.22% | 118254 | 10595.09 | 0.68% | | 300917 | 特发服务 | 41.55 | 53.76 | +0.05 | +0.12% | 26009 | 10855.38 | 1.54% | | 001979 | 招商蛇口 | 10.41 | 23.85 | +0.01 | +0.10% | 233677 | 24365.81 | 0.28% | | 000517 | 荣安地产 | 2.24 | -3.37 | 0.00 | 0.00% | 683448.9 | 15791.76 | 2.74% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 141313 | 5072.98 | 0.50% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 311764 | 9083.32 | 0.52% | | 600684 | 珠江股份 | 4.89 | 154.83 | 0.00 | 0.00% | 174119 | 8482.569 | 2.04% | | 000029 | 深深房Ａ | 23.19 | -640.79 | -0.02 | -0.09% | 55810 | 12930.78 | 0.63% | | 600895 | 张江高科 | 40.26 | 57.31 | -0.04 | -0.10% | 82049 | 33109.52 | 0.53% | | 000668 | *ST荣控 | 13.94 | -5.67 | -0.02 | -0.14% | 6167 | 854.21 | 0.42% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 647907 | 44585.33 | 0.54% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.01 | -0.19% | 27579 | 1441.43 | 0.37% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 24155 | 2335.47 | 0.16% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 8535 | 1766.1 | 0.08% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 45197 | 5212.49 | 0.19% | | 600736 | 苏州高新 | 7.00 | 46.82 | -0.02 | -0.28% | 145389 | 10136.2 | 1.26% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 45081 | 4258.93 | 0.44% | | 600246 | 万通发展 | 11.53 | -62.09 | -0.04 | -0.35% | 172110 | 19873.15 | 0.91% | | 002968 | 新大正 | 12.94 | 26.48 | -0.05 | -0.38% | 17401 | 2245.72 | 0.82% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 123828 | 6074.92 | 0.58% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 140490 | 3359.45 | 0.87% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 55540 | 2394.47 | 0.59% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 43559 | 2738.28 | 0.54% | | 603506 | 南都物业 | 14.08 | 22.78 | -0.07 | -0.49% | 15788 | 2230.23 | 0.84% | | 000631 | 顺发恒能 | 3.96 | 117.20 | -0.02 | -0.50% | 130371 | 5188.84 | 0.54% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 77260 | 4008.22 | 0.92% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 700908.9 | 11770.22 | 0.50% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 797307.1 | 13220.46 | 2.04% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 699892 | 22414.33 | 1.50% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 336612 | 19063.25 | 1.56% | | 000965 | 天保基建 | 4.04 | 55.65 | -0.03 | -0.74% | 153298 | 6197.11 | 1.38% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 52845 | 6068.92 | 0.50% | | 600322 | 津投城开 | 2.45 | -3.46 | -0.02 | -0.81% | 125769 | 3074.84 | 1.14% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 66699 | 2408.83 | 0.77% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 81459 | 5611.5 | 0.68% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 225457 | 5108.58 | 1.39% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 806182 | 27443.82 | 1.79% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 110704 | 2195.26 | 0.47% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 186127 | 5344.96 | 0.62% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 171122 | 3250.82 | 0.64% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 51707 | 4375.19 | 0.18% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 131713 | 3566.45 | 0.82% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 59184 | 3207.29 | 0.32% | | 600215 | 派斯林 | 7.69 | -33.15 | -0.09 | -1.16% | 50106 | 3861.73 | 1.10% | | 600639 | 浦东金桥 | 10.87 | 12.85 | -0.13 | -1.18% | 45986 | 5014.48 | 0.54% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 238391 | 5724.91 | 1.04% | | 000797 | 中国武夷 | 3.13 | -29.04 | -0.04 | -1.26% | 200631 | 6314.12 | 1.28% | | 000926 | 福星股份 | 2.29 | -1.05 | -0.03 | -1.29% | 220419 | 5079.46 | 1.40% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 40749 | 2183.98 | 0.78% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 63175 | 3353.21 | 0.56% | | 600515 | 海南机场 | 4.48 | 165.12 | -0.06 | -1.32% | 540796 | 24327.6 | 0.59% | | 000886 | 海南高速 | 6.60 | 599.48 | -0.09 | -1.35% | 123164 | 8141.129 | 1.26% | | 600208 | 衢州发展 | 3.65 | -72.88 | -0.05 | -1.35% | 460041 | 16801.06 | 0.54% | | 600622 | 光大嘉宝 | 2.92 | -2.86 | -0.04 | -1.35% | 189529 | 5576.44 | 1.26% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 115443 | 2486.17 | 0.67% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 94180 | 2583.2 | 0.90% | | 600605 | 汇通能源 | 28.10 | 252.30 | -0.42 | -1.47% | 7300 | 2059.43 | 0.35% | | 000560 | 我爱我家 | 3.33 | 73.13 | -0.05 | -1.48% | 786632.9 | 26307.16 | 3.49% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 202871 | 5387.52 | 1.52% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 381928 | 16837.22 | 1.39% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 194529 | 17972.62 | 1.44% | | 600692 | 亚通股份 | 8.01 | -195.85 | -0.14 | -1.72% | 55910 | 4504.98 | 2.19% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 107746 | 3623.65 | 1.37% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 706240.9 | 11565.95 | 1.81% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 33686 | 3067.28 | 0.64% | | 600620 | 天宸股份 | 6.89 | 76.15 | -0.13 | -1.85% | 34215 | 2369.03 | 0.50% | | 000838 | 财信发展 | 2.61 | -10.53 | -0.05 | -1.88% | 192461 | 5059.84 | 1.83% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 304464 | 23214.76 | 1.62% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 260322 | 4972.14 | 0.80% | | 600708 | 光明地产 | 4.22 | -7.43 | -0.11 | -2.54% | 301904 | 12979.74 | 1.36% | | 000042 | 中洲控股 | 9.20 | -4.23 | -0.24 | -2.54% | 72783 | 6770.32 | 1.10% | | 000608 | *ST阳光 | 3.62 | -14.99 | -0.10 | -2.69% | 233265 | 8454.529 | 3.13% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.15 | -2.79% | 417563 | 21942.19 | 3.24% | | 600683 | 京投发展 | 6.89 | -8.75 | -0.32 | -4.44% | 376311 | 25890.82 | 5.08% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 141979 | 20317.54 | 5.87% |
|