|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)房地产业上涨家数:71下跌家数:18平均涨幅:+0.89%平均换手:2.53%总成交额:280.45亿元 更新时间：2025-09-29 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600638 | 新黄浦 | 6.12 | 25.50 | +0.56 | +10.07% | 383095 | 23000.84 | 5.69% | | 600641 | 万业企业 | 20.01 | 84.97 | +1.66 | +9.05% | 725232 | 141519.9 | 7.79% | | 600376 | 首开股份 | 7.34 | -2.36 | +0.37 | +5.31% | 2749895 | 200124.1 | 10.66% | | 600322 | 津投城开 | 2.38 | -4.99 | +0.09 | +3.93% | 517103 | 12007.28 | 4.68% | | 000029 | 深深房A | 31.80 | -405.65 | +1.17 | +3.82% | 93465 | 28725.4 | 1.05% | | 002016 | 世荣兆业 | 6.10 | 195.62 | +0.22 | +3.74% | 197395 | 11939.94 | 2.44% | | 600620 | 天宸股份 | 6.34 | 89.78 | +0.22 | +3.59% | 133726 | 8374.11 | 1.95% | | 600239 | 云南城投 | 2.70 | -33.80 | +0.08 | +3.05% | 688984.9 | 18585.5 | 4.29% | | 000668 | *ST荣控 | 9.46 | -3.70 | +0.27 | +2.94% | 20278 | 1908.6 | 1.38% | | 600684 | 珠江股份 | 6.08 | 125.68 | +0.16 | +2.70% | 309353 | 18770.85 | 3.62% | | 600692 | 亚通股份 | 8.02 | -165.36 | +0.21 | +2.69% | 74794 | 5952.18 | 2.93% | | 600657 | 信达地产 | 4.06 | -2.53 | +0.10 | +2.53% | 442009 | 17518.19 | 1.55% | | 600773 | 西藏城投 | 10.68 | 200.24 | +0.26 | +2.50% | 94361 | 9955.36 | 0.99% | | 600848 | 上海临港 | 11.30 | 25.40 | +0.27 | +2.45% | 443160 | 50311.83 | 1.85% | | 600246 | 万通发展 | 11.66 | -54.30 | +0.26 | +2.28% | 836744.9 | 96955.55 | 4.43% | | 600603 | ST广物 | 9.03 | 21.32 | +0.19 | +2.15% | 96990 | 8719.93 | 0.81% | | 600185 | 珠免集团 | 5.84 | -8.92 | +0.12 | +2.10% | 354557 | 20751 | 1.88% | | 600208 | 衢州发展 | 4.43 | -145.46 | +0.09 | +2.07% | 793139.1 | 34800.28 | 0.93% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 1531180 | 32233.37 | 4.68% | | 000031 | 大悦城 | 3.26 | -5.58 | +0.06 | +1.87% | 178305 | 5707.79 | 0.42% | | 600094 | 大名城 | 4.41 | -4.26 | +0.08 | +1.85% | 375010 | 16466.3 | 1.73% | | 002244 | 滨江集团 | 12.28 | 11.82 | +0.22 | +1.82% | 360728 | 43881.65 | 1.34% | | 000886 | 海南高速 | 6.65 | -2181.00 | +0.11 | +1.68% | 178820 | 11810.37 | 1.83% | | 600791 | 京能置业 | 4.85 | -8.80 | +0.08 | +1.68% | 55437 | 2655.3 | 1.23% | | 600807 | 济高发展 | 3.07 | -3.30 | +0.05 | +1.66% | 189955 | 5780.56 | 2.41% | | 600665 | 天地源 | 3.23 | -2.50 | +0.05 | +1.57% | 199920 | 6319.25 | 2.31% | | 000042 | 中洲控股 | 7.93 | -3.71 | +0.12 | +1.54% | 70061 | 5495.13 | 1.05% | | 600515 | 海南机场 | 4.08 | 157.14 | +0.06 | +1.49% | 1067929 | 43396.27 | 1.16% | | 603506 | 南都物业 | 13.80 | 19.73 | +0.19 | +1.40% | 37173 | 5105.36 | 1.98% | | 000863 | 三湘印象 | 3.65 | 324.42 | +0.05 | +1.39% | 195583 | 7087.41 | 1.68% | | 600716 | 凤凰股份 | 3.77 | -22.73 | +0.05 | +1.34% | 132235 | 4899.09 | 1.41% | | 000402 | 金融街 | 3.04 | -0.90 | +0.04 | +1.33% | 344366 | 10305.82 | 1.15% | | 000631 | 顺发恒能 | 3.18 | 83.53 | +0.04 | +1.27% | 166962 | 5235.63 | 0.70% | | 002285 | 世联行 | 2.40 | -21.24 | +0.03 | +1.27% | 365483 | 8631.12 | 1.85% | | 002146 | 荣盛发展 | 1.62 | -0.64 | +0.02 | +1.25% | 1637437 | 26130.76 | 4.19% | | 600736 | 苏州高新 | 5.90 | 41.51 | +0.07 | +1.20% | 263021 | 15453.09 | 2.28% | | 000838 | 财信发展 | 2.57 | -10.31 | +0.03 | +1.18% | 202943 | 5163.82 | 1.93% | | 000718 | 苏宁环球 | 2.62 | 157.50 | +0.03 | +1.16% | 786680.9 | 20263.56 | 3.45% | | 600064 | 南京高科 | 7.98 | 6.63 | +0.09 | +1.14% | 214320 | 16977.73 | 1.24% | | 000797 | 中国武夷 | 2.76 | -16.14 | +0.03 | +1.10% | 301658 | 8212.9 | 1.92% | | 600622 | 光大嘉宝 | 2.84 | -2.96 | +0.03 | +1.07% | 446556 | 12500.37 | 2.98% | | 000608 | *ST阳光 | 1.96 | -9.92 | +0.02 | +1.03% | 59700 | 1156.79 | 0.80% | | 600383 | 金地集团 | 4.08 | -2.85 | +0.04 | +0.99% | 848427.1 | 34254.51 | 1.88% | | 600503 | 华丽家族 | 3.28 | -109.68 | +0.03 | +0.92% | 521428 | 16802.51 | 3.25% | | 601512 | 中新集团 | 9.50 | 21.35 | +0.08 | +0.85% | 70486 | 6659.4 | 0.47% | | 600266 | 城建发展 | 5.04 | -52.98 | +0.04 | +0.80% | 373725 | 18731.44 | 1.73% | | 600533 | 栖霞建设 | 2.69 | -3.87 | +0.02 | +0.75% | 196480 | 5216.1 | 1.87% | | 600683 | 京投发展 | 4.04 | -2.55 | +0.03 | +0.75% | 120177 | 4783.2 | 1.62% | | 002314 | 南山控股 | 2.85 | -4.94 | +0.02 | +0.71% | 329847 | 9271.23 | 2.46% | | 000558 | 天府文旅 | 5.77 | -301.78 | +0.04 | +0.70% | 745796 | 42294.57 | 5.79% | | 600675 | 中华企业 | 2.93 | 31.86 | +0.02 | +0.69% | 461512 | 13334.18 | 0.76% | | 000736 | *ST中地 | 4.75 | -0.66 | +0.03 | +0.64% | 48359 | 2281.83 | 0.67% | | 601155 | 新城控股 | 16.05 | 109.99 | +0.10 | +0.63% | 149906 | 23991.98 | 0.66% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 851376.9 | 13686.19 | 1.82% | | 600663 | 陆家嘴 | 8.65 | 30.27 | +0.05 | +0.58% | 112960 | 9689.551 | 0.39% | | 600606 | 绿地控股 | 1.82 | -1.33 | +0.01 | +0.55% | 1192399 | 21502.92 | 0.85% | | 000514 | 渝开发 | 5.51 | 41.36 | +0.03 | +0.55% | 262559 | 14290.71 | 3.11% | | 601588 | 北辰实业 | 1.89 | -1.73 | +0.01 | +0.53% | 331384 | 6210.23 | 1.25% | | 000965 | 天保基建 | 4.14 | 35.46 | +0.02 | +0.49% | 260346 | 10688.88 | 2.35% | | 600743 | 华远控股 | 2.08 | -4.70 | +0.01 | +0.48% | 228504 | 4695.95 | 0.97% | | 600340 | 华夏幸福 | 2.12 | -1.22 | +0.01 | +0.47% | 677411.1 | 14298.78 | 1.74% | | 600605 | 汇通能源 | 34.09 | 209.10 | +0.14 | +0.41% | 27123 | 9230.12 | 1.31% | | 600510 | 黑牡丹 | 7.73 | 65.31 | +0.03 | +0.39% | 122369 | 9377.28 | 1.19% | | 600854 | 春兰股份 | 5.17 | 20.33 | +0.02 | +0.39% | 75442 | 3885.33 | 1.45% | | 000926 | 福星股份 | 2.61 | -1.26 | +0.01 | +0.38% | 362887 | 9349.689 | 2.31% | | 002377 | 国创高新 | 3.00 | -61.22 | +0.01 | +0.33% | 153094 | 4563.42 | 1.75% | | 600215 | 派斯林 | 7.02 | -81.94 | +0.02 | +0.29% | 46719 | 3255.31 | 1.02% | | 600325 | 华发股份 | 5.49 | -106.89 | +0.01 | +0.18% | 469158 | 25552.75 | 1.70% | | 000909 | ST数源 | 5.53 | -13.07 | +0.01 | +0.18% | 12353 | 681.06 | 0.28% | | 600007 | 中国国贸 | 20.57 | 17.16 | +0.02 | +0.10% | 15337 | 3135.96 | 0.15% | | 600639 | 浦东金桥 | 11.00 | 14.53 | +0.01 | +0.09% | 84225 | 9224.46 | 0.99% | | 000002 | 万科A | 6.80 | -1.57 | 0.00 | 0.00% | 1499332 | 101025.4 | 1.54% | | 000517 | 荣安地产 | 2.02 | -2.98 | 0.00 | 0.00% | 378503 | 7555.12 | 1.52% | | 000615 | *ST美谷 | 3.26 | -6.71 | 0.00 | 0.00% | 108972 | 3519.77 | 1.43% | | 000656 | *ST金科 | 1.39 | -0.41 | 0.00 | 0.00% | 516386 | 7167.271 | 0.68% | | 000720 | 新能泰山 | 3.31 | -45.09 | 0.00 | 0.00% | 95400 | 3143.04 | 0.76% | | 600649 | 城投控股 | 4.69 | 23.60 | 0.00 | 0.00% | 295086 | 13682.51 | 1.18% | | 000560 | 我爱我家 | 3.01 | 85.99 | 0.00 | 0.00% | 904432.9 | 26993.29 | 4.01% | | 300917 | 特发服务 | 44.43 | 60.95 | -0.04 | -0.09% | 57100 | 25122.24 | 3.38% | | 000011 | 深物业A | 9.09 | -4.88 | -0.01 | -0.11% | 88330 | 7928.72 | 1.68% | | 600048 | 保利发展 | 7.70 | 315.59 | -0.02 | -0.26% | 1497028 | 114841.1 | 1.25% | | 600708 | 光明地产 | 3.66 | -6.02 | -0.01 | -0.27% | 285666 | 10399.68 | 1.28% | | 001979 | 招商蛇口 | 9.92 | 22.09 | -0.03 | -0.30% | 530305 | 52372.87 | 0.63% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.01 | -0.44% | 378838 | 8536.98 | 2.34% | | 001914 | 招商积余 | 12.02 | 14.50 | -0.09 | -0.74% | 65956 | 7913.26 | 0.62% | | 000036 | 华联控股 | 4.39 | 649.13 | -0.04 | -0.90% | 395681 | 17453.72 | 2.82% | | 600748 | 上实发展 | 4.90 | -10.40 | -0.05 | -1.01% | 392893 | 19272.45 | 2.13% | | 600895 | 张江高科 | 51.50 | 73.49 | -0.60 | -1.15% | 1300751 | 678630.3 | 8.40% | | 000014 | 沙河股份 | 18.75 | -80.15 | -0.31 | -1.63% | 167236 | 31194.98 | 6.91% | | 000006 | 深振业A | 9.33 | -9.74 | -0.18 | -1.89% | 593775 | 55469.47 | 4.40% | | 002208 | 合肥城建 | 7.61 | -103.76 | -0.16 | -2.06% | 1005092 | 78716.52 | 12.52% | | 600604 | 市北高新 | 5.92 | 455.29 | -0.19 | -3.11% | 647912 | 38603.65 | 4.60% | | 000048 | 京基智农 | 16.29 | 12.26 | -0.56 | -3.32% | 147681 | 24345.77 | 2.81% | | 600658 | 电子城 | 5.51 | -3.67 | -0.20 | -3.50% | 512628 | 28327.62 | 4.58% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.09 | -4.25% | 644540 | 13176.09 | 3.72% | | 002968 | 新大正 | 12.25 | 26.87 | -0.83 | -6.35% | 367479 | 47356.57 | 17.24% |
|