|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)广东省上涨家数:533下跌家数:327平均涨幅:+0.53%平均换手:3.28%总成交额:3436.16亿元 更新时间：2025-11-03 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 42.04 | 122.10 | +5.54 | +15.18% | 171119 | 68751.61 | 22.82% | | 688559 | 海目星 | 49.28 | -9.82 | +6.20 | +14.39% | 342272.5 | 162171.9 | 13.81% | | 000555 | 神州信息 | 20.85 | -39.67 | +1.90 | +10.03% | 2168514 | 426675.1 | 22.31% | | 000973 | 佛塑科技 | 8.57 | 68.90 | +0.78 | +10.01% | 861268.9 | 70880.74 | 8.90% | | 002912 | 中新赛克 | 32.54 | 57.73 | +2.96 | +10.01% | 130467 | 40945.86 | 8.04% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.85 | +10.00% | 200097 | 18407.48 | 5.03% | | 002611 | 东方精工 | 20.90 | 37.36 | +1.90 | +10.00% | 2830899 | 575779.3 | 28.25% | | 002885 | 京泉华 | 26.65 | 106.57 | +2.42 | +9.99% | 395229 | 102981 | 17.12% | | 002181 | 粤传媒 | 11.59 | 73.01 | +1.05 | +9.96% | 75024 | 8695.32 | 0.66% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | +0.56 | +8.97% | 1694579 | 113110.7 | 13.63% | | 688383 | 新益昌 | 76.15 | -366.94 | +5.87 | +8.35% | 48081.97 | 36097.01 | 4.71% | | 002210 | 飞马国际 | 4.54 | 1302.79 | +0.34 | +8.10% | 5596507 | 252319.2 | 21.07% | | 301200 | 大族数控 | 126.61 | 91.33 | +9.38 | +8.00% | 95470 | 116339.5 | 2.27% | | 301382 | 蜂助手 | 37.63 | 60.88 | +2.75 | +7.88% | 258708 | 96074.97 | 14.62% | | 002163 | 海南发展 | 14.06 | -23.24 | +1.00 | +7.66% | 1387196 | 191937.7 | 17.26% | | 301086 | 鸿富瀚 | 89.21 | 98.70 | +6.29 | +7.59% | 46343 | 41058.36 | 9.79% | | 688788 | 科思科技 | 71.85 | -42.62 | +5.01 | +7.50% | 76467.35 | 52737.66 | 4.87% | | 603228 | 景旺电子 | 77.94 | 63.29 | +5.34 | +7.36% | 473796 | 358943.9 | 4.86% | | 688125 | 安达智能 | 65.67 | -45.57 | +4.46 | +7.29% | 11021.02 | 7037.913 | 1.35% | | 603608 | 天创时尚 | 8.04 | -51.70 | +0.51 | +6.77% | 121169 | 9440.97 | 2.89% | | 000010 | 美丽生态 | 4.08 | 103.89 | +0.25 | +6.53% | 488887 | 19449.53 | 5.89% | | 603978 | 深圳新星 | 28.25 | -23.40 | +1.70 | +6.40% | 233647 | 64210.36 | 11.07% | | 002949 | 华阳国际 | 15.05 | 35.11 | +0.89 | +6.29% | 89936 | 13183.06 | 5.92% | | 688115 | 思林杰 | 66.41 | 2321.89 | +3.80 | +6.07% | 16744.25 | 10810.62 | 2.51% | | 300693 | 盛弘股份 | 44.34 | 31.88 | +2.51 | +6.00% | 207763 | 90741.54 | 7.73% | | 603038 | 华立股份 | 20.72 | 158.97 | +1.15 | +5.88% | 159468 | 32216.92 | 5.94% | | 688627 | 精智达 | 182.09 | 243.69 | +10.09 | +5.87% | 42555.74 | 74334.26 | 5.88% | | 300812 | 易天股份 | 26.74 | -61.67 | +1.48 | +5.86% | 133855 | 35138.48 | 14.44% | | 300870 | 欧陆通 | 206.29 | 68.05 | +11.29 | +5.79% | 53467 | 106950.3 | 4.87% | | 300689 | 澄天伟业 | 55.96 | 274.29 | +3.06 | +5.78% | 49122 | 27445.4 | 4.85% | | 002922 | 伊戈尔 | 27.02 | 43.84 | +1.47 | +5.75% | 278534 | 73842.2 | 7.43% | | 603160 | 汇顶科技 | 86.84 | 48.49 | +4.68 | +5.70% | 170839 | 144784.4 | 3.68% | | 688227 | 品高股份 | 37.13 | -83.58 | +1.93 | +5.48% | 28123.27 | 10274.74 | 4.39% | | 300814 | 中富电路 | 58.84 | 323.87 | +3.05 | +5.47% | 139934 | 80059.93 | 7.31% | | 688655 | 迅捷兴 | 21.27 | -144.26 | +1.09 | +5.40% | 68451.22 | 14502.48 | 5.13% | | 300199 | 翰宇药业 | 22.18 | -290.24 | +1.12 | +5.32% | 770180 | 167063.9 | 10.33% | | 002759 | 天际股份 | 32.47 | -12.78 | +1.63 | +5.29% | 1324271 | 419641.7 | 26.44% | | 300916 | 朗特智能 | 38.33 | 40.63 | +1.91 | +5.24% | 39094 | 14792.28 | 4.18% | | 301308 | 江波龙 | 275.00 | 176.15 | +13.69 | +5.24% | 193164 | 516022.2 | 7.04% | | 300622 | 博士眼镜 | 32.00 | 67.53 | +1.59 | +5.23% | 121739 | 37936.25 | 7.82% | | 300252 | 金信诺 | 13.81 | 616.54 | +0.66 | +5.02% | 393906 | 53070.67 | 7.05% | | 002789 | *ST建艺 | 11.74 | -1.59 | +0.56 | +5.01% | 32772 | 3840.54 | 2.09% | | 603268 | *ST松发 | 59.43 | 51.49 | +2.83 | +5.00% | 40443 | 23912.72 | 3.26% | | 300533 | 冰川网络 | 39.51 | 12.84 | +1.84 | +4.88% | 172484 | 67284.28 | 10.46% | | 002047 | *ST宝鹰 | 3.23 | -14.30 | +0.15 | +4.87% | 7128 | 230.23 | 0.05% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.10 | +4.85% | 222174 | 4720.6 | 2.13% | | 002291 | 遥望科技 | 6.92 | -6.42 | +0.32 | +4.85% | 709843.1 | 48505.58 | 8.17% | | 002212 | 天融信 | 10.92 | 765.32 | +0.50 | +4.80% | 1747708 | 188094.1 | 14.98% | | 002256 | 兆新股份 | 3.10 | -125.46 | +0.14 | +4.73% | 980596 | 29700.83 | 5.03% | | 601900 | 南方传媒 | 14.79 | 11.53 | +0.65 | +4.60% | 348735 | 51106.04 | 3.95% | | 688114 | 华大智造 | 68.92 | -111.70 | +2.99 | +4.54% | 65037.48 | 44900.82 | 1.57% | | 002317 | 众生药业 | 20.15 | -86.77 | +0.83 | +4.30% | 920187.1 | 184066.3 | 12.08% | | 601138 | 工业富联 | 75.05 | 48.79 | +3.05 | +4.24% | 1940289 | 1420204 | 0.98% | | 300938 | 信测标准 | 28.67 | 37.13 | +1.16 | +4.22% | 104429 | 29193.04 | 6.15% | | 300804 | 广康生化 | 40.87 | 65.98 | +1.65 | +4.21% | 48291 | 19830.63 | 17.56% | | 002735 | 王子新材 | 16.94 | -101.61 | +0.67 | +4.12% | 442968 | 74356.52 | 15.79% | | 301391 | 卡莱特 | 91.63 | 414.01 | +3.60 | +4.09% | 29119 | 26203.43 | 5.90% | | 000004 | *ST国华 | 12.78 | -13.78 | +0.50 | +4.07% | 69260 | 8649.529 | 5.48% | | 600029 | 南方航空 | 6.94 | -92.88 | +0.27 | +4.05% | 733766 | 50134 | 0.58% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.30 | +4.04% | 331202 | 25196.37 | 4.69% | | 002215 | 诺普信 | 12.70 | 18.98 | +0.49 | +4.01% | 258887 | 32594.18 | 3.30% | | 000533 | 顺钠股份 | 7.17 | 47.96 | +0.27 | +3.91% | 310522 | 22059.53 | 4.53% | | 002169 | 智光电气 | 8.60 | -28.45 | +0.32 | +3.86% | 566007 | 47409.15 | 7.46% | | 688699 | 明微电子 | 42.01 | -185.11 | +1.56 | +3.86% | 28998.51 | 11996.74 | 2.63% | | 002663 | 普邦股份 | 2.44 | -8.63 | +0.09 | +3.83% | 428115 | 10272.11 | 3.31% | | 003003 | 天元股份 | 13.21 | 37.04 | +0.47 | +3.69% | 86709 | 11373.5 | 7.36% | | 300004 | 南风股份 | 11.55 | 84.03 | +0.41 | +3.68% | 310308 | 35275.31 | 6.46% | | 002683 | 广东宏大 | 41.59 | 35.07 | +1.45 | +3.61% | 122239 | 50036.96 | 1.85% | | 002528 | ST英飞拓 | 3.17 | -9.47 | +0.11 | +3.59% | 186736 | 5876 | 1.78% | | 300589 | 江龙船艇 | 14.63 | -110.88 | +0.49 | +3.47% | 380452 | 55966.84 | 16.43% | | 688322 | 奥比中光-UW | 90.35 | 343.77 | +2.98 | +3.41% | 122737.1 | 111005 | 4.20% | | 002575 | 群兴玩具 | 6.40 | -134.04 | +0.21 | +3.39% | 268151 | 16950.32 | 4.54% | | 002518 | 科士达 | 44.45 | 53.56 | +1.44 | +3.35% | 159239 | 70172.3 | 2.82% | | 300136 | 信维通信 | 36.96 | 58.16 | +1.19 | +3.33% | 966728.9 | 353845.6 | 11.75% | | 600685 | 中船防务 | 27.79 | 46.48 | +0.89 | +3.31% | 189414 | 51986.88 | 2.31% | | 603898 | 好莱客 | 11.02 | 164.08 | +0.35 | +3.28% | 50230 | 5439.36 | 1.61% | | 000007 | 全新好 | 8.57 | 52.40 | +0.27 | +3.25% | 162620 | 13438.24 | 4.69% | | 600525 | ST长园 | 3.50 | -3.67 | +0.11 | +3.24% | 202083 | 7052.96 | 1.53% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | +0.91 | +3.23% | 69454 | 20058.25 | 0.85% | | 301658 | 首航新能 | 32.88 | 87.29 | +1.02 | +3.20% | 34423 | 11142.11 | 8.35% | | 600892 | *ST大晟 | 4.00 | -19.12 | +0.12 | +3.09% | 130770 | 5152.88 | 2.34% | | 002782 | 可立克 | 19.38 | 30.99 | +0.58 | +3.09% | 269246 | 51417.53 | 5.53% | | 002851 | 麦格米特 | 78.57 | 181.92 | +2.34 | +3.07% | 217916 | 170030.9 | 4.76% | | 300675 | 建科院 | 17.69 | -79.33 | +0.52 | +3.03% | 175337 | 30866.33 | 11.95% | | 301128 | 强瑞技术 | 102.20 | 78.83 | +3.00 | +3.02% | 47541 | 48046.51 | 5.39% | | 688312 | 燕麦科技 | 33.43 | 39.33 | +0.98 | +3.02% | 47391.66 | 15575.89 | 3.25% | | 002419 | 天虹股份 | 5.56 | 310.77 | +0.16 | +2.96% | 321499 | 17810.77 | 2.75% | | 688132 | 邦彦技术 | 19.52 | -27.76 | +0.56 | +2.95% | 30698.09 | 5901.394 | 2.83% | | 603118 | 共进股份 | 12.29 | -1315.35 | +0.35 | +2.93% | 595353 | 74144.75 | 7.56% | | 002647 | *ST仁东 | 7.03 | -24.55 | +0.20 | +2.93% | 152609 | 10589.34 | 2.25% | | 301105 | 鸿铭股份 | 45.35 | -98.07 | +1.28 | +2.90% | 14542 | 6547.41 | 8.85% | | 000534 | 万泽股份 | 17.78 | 40.49 | +0.50 | +2.89% | 160464 | 28409.53 | 3.21% | | 300997 | 欢乐家 | 17.48 | 103.14 | +0.49 | +2.88% | 53319 | 9255.74 | 1.38% | | 603630 | 拉芳家化 | 23.38 | -7408.39 | +0.64 | +2.81% | 49510 | 11414.71 | 2.20% | | 001309 | 德明利 | 234.65 | -541.99 | +6.41 | +2.81% | 162615 | 373126.9 | 10.14% | | 002052 | 同洲电子 | 14.66 | 34.93 | +0.40 | +2.81% | 273309 | 38899.15 | 3.96% | | 301528 | 多浦乐 | 65.97 | 67.78 | +1.79 | +2.79% | 9068 | 5930.38 | 2.85% | | 000014 | 沙河股份 | 19.27 | -74.44 | +0.52 | +2.77% | 256204 | 50300.02 | 10.58% | | 002837 | 英维克 | 72.00 | 140.91 | +1.94 | +2.77% | 281225 | 199137.3 | 3.31% | | 301033 | 迈普医学 | 72.07 | 47.42 | +1.92 | +2.74% | 10439 | 7491.52 | 1.85% | | 300012 | 华测检测 | 14.65 | 24.99 | +0.39 | +2.73% | 452804 | 65755.21 | 3.16% | | 300311 | ST任子行 | 4.97 | -120.07 | +0.13 | +2.69% | 152565 | 7541.8 | 2.84% | | 002441 | 众业达 | 10.04 | 25.99 | +0.26 | +2.66% | 172927 | 17235.27 | 4.33% | | 000037 | 深南电A | 8.96 | 113.48 | +0.23 | +2.63% | 85828 | 7661.93 | 2.53% | | 300749 | 顶固集创 | 9.81 | -13.08 | +0.25 | +2.62% | 67331 | 6551.99 | 4.28% | | 002905 | 金逸影视 | 11.06 | 113.75 | +0.28 | +2.60% | 94306 | 10365.08 | 2.70% | | 000056 | 皇庭国际 | 2.39 | -1.00 | +0.06 | +2.58% | 395782 | 9393.42 | 4.38% | | 300889 | 爱克股份 | 23.16 | -75.20 | +0.58 | +2.57% | 57290 | 13092.84 | 3.91% | | 301314 | 科瑞思 | 45.63 | 168.93 | +1.14 | +2.56% | 9597 | 4370.12 | 5.91% | | 300561 | *ST汇科 | 16.49 | -346.91 | +0.41 | +2.55% | 92967 | 15232.23 | 3.86% | | 000676 | 智度股份 | 9.35 | 66.95 | +0.23 | +2.52% | 337443 | 31266.51 | 2.67% | | 002856 | 美芝股份 | 11.53 | -6.48 | +0.28 | +2.49% | 51607 | 5899.44 | 4.17% | | 301512 | 智信精密 | 47.08 | 67.58 | +1.14 | +2.48% | 10026 | 4698.08 | 4.04% | | 002218 | 拓日新能 | 3.74 | -40.93 | +0.09 | +2.47% | 268760 | 9940.3 | 1.93% | | 300448 | 浩云科技 | 7.48 | -75.26 | +0.18 | +2.47% | 227297 | 16802.79 | 3.54% | | 002728 | 特一药业 | 11.26 | 72.47 | +0.27 | +2.46% | 864034 | 96901.54 | 22.93% | | 300162 | 雷曼光电 | 7.93 | -83.84 | +0.19 | +2.45% | 104353 | 8181.2 | 3.05% | | 300832 | 新产业 | 62.49 | 29.76 | +1.49 | +2.44% | 40200 | 24780.16 | 0.59% | | 688726 | 拉普拉斯 | 47.52 | 25.99 | +1.12 | +2.41% | 19541.74 | 9117.13 | 4.31% | | 002161 | 远望谷 | 8.13 | 55.07 | +0.19 | +2.39% | 251096 | 20197.53 | 3.56% | | 688007 | 光峰科技 | 18.46 | -56.35 | +0.43 | +2.38% | 100105.5 | 18069.03 | 2.18% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.18 | +2.38% | 64113 | 4913.29 | 1.61% | | 688361 | 中科飞测 | 116.10 | 1584.22 | +2.69 | +2.37% | 69184.24 | 77937.49 | 2.79% | | 002238 | 天威视讯 | 8.69 | -118.79 | +0.20 | +2.36% | 105540 | 9083.01 | 1.32% | | 002008 | 大族激光 | 42.15 | 38.36 | +0.97 | +2.36% | 312676 | 129655.6 | 3.27% | | 300044 | ST赛为 | 4.38 | -6.16 | +0.10 | +2.34% | 168797 | 7324.32 | 2.36% | | 300417 | 南华仪器 | 14.14 | -485.15 | +0.32 | +2.32% | 50076 | 7031.37 | 5.72% | | 301067 | 显盈科技 | 39.37 | 2874.18 | +0.89 | +2.31% | 42594 | 16660.71 | 6.67% | | 002762 | *ST金比 | 8.08 | -169.60 | +0.18 | +2.28% | 41676 | 3366.59 | 1.97% | | 002319 | 乐通股份 | 12.60 | -1398.00 | +0.28 | +2.27% | 53555 | 6719.34 | 2.68% | | 002769 | 普路通 | 9.91 | -906.77 | +0.22 | +2.27% | 229733 | 22677.3 | 6.16% | | 002916 | 深南电路 | 219.32 | 53.85 | +4.84 | +2.26% | 104708 | 221737.9 | 1.57% | | 002775 | 文科股份 | 4.55 | -26.05 | +0.10 | +2.25% | 160893 | 7256.88 | 3.41% | | 600036 | 招商银行 | 41.80 | 7.08 | +0.91 | +2.23% | 719076 | 298667.2 | 0.35% | | 301489 | 思泉新材 | 187.61 | 204.08 | +4.08 | +2.22% | 35302 | 65127.04 | 7.42% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.06 | +2.22% | 176643 | 4820.16 | 2.52% | | 002676 | 顺威股份 | 8.74 | 89.63 | +0.19 | +2.22% | 170329 | 14778.7 | 2.37% | | 603322 | 超讯通信 | 47.11 | -271.79 | +1.02 | +2.21% | 110339 | 51052.95 | 7.00% | | 300621 | 维业股份 | 9.24 | -128.36 | +0.20 | +2.21% | 55513 | 5104.92 | 2.74% | | 688395 | 正弦电气 | 26.37 | 62.25 | +0.57 | +2.21% | 12623.83 | 3293.478 | 1.46% | | 002953 | 日丰股份 | 13.47 | 35.42 | +0.29 | +2.20% | 175745 | 23650.73 | 6.47% | | 002786 | 银宝山新 | 9.33 | -29.87 | +0.20 | +2.19% | 94584 | 8733.32 | 1.91% | | 002763 | 汇洁股份 | 7.49 | 39.25 | +0.16 | +2.18% | 60854 | 4524.8 | 2.00% | | 001339 | 智微智能 | 56.68 | 82.29 | +1.20 | +2.16% | 56001 | 31573.61 | 4.69% | | 002400 | 省广集团 | 8.68 | 143.03 | +0.18 | +2.12% | 1506868 | 130213.3 | 8.73% | | 300264 | 佳创视讯 | 5.91 | -59.83 | +0.12 | +2.07% | 104884 | 6153.79 | 2.83% | | 002544 | 普天科技 | 25.65 | 1662.77 | +0.52 | +2.07% | 118727 | 29949.42 | 1.74% | | 300154 | 瑞凌股份 | 9.41 | 40.65 | +0.19 | +2.06% | 60120 | 5602.15 | 1.91% | | 300932 | 三友联众 | 11.93 | 51.09 | +0.24 | +2.05% | 45303 | 5345.52 | 1.99% | | 300961 | 深水海纳 | 16.42 | -10.81 | +0.33 | +2.05% | 37992 | 6166.47 | 2.49% | | 300454 | 深信服 | 133.61 | 80.99 | +2.61 | +1.99% | 171144 | 226438.6 | 6.15% | | 300545 | 联得装备 | 32.20 | 41.31 | +0.62 | +1.96% | 71643 | 22595.72 | 5.99% | | 300167 | ST迪威迅 | 6.24 | 179.99 | +0.12 | +1.96% | 69890 | 4313.13 | 1.95% | | 000050 | 深天马A | 9.90 | 207.68 | +0.19 | +1.96% | 381906 | 37849.91 | 1.55% | | 300843 | 胜蓝股份 | 49.65 | 68.90 | +0.95 | +1.95% | 42541 | 20965.69 | 2.71% | | 002845 | 同兴达 | 14.17 | -83.90 | +0.27 | +1.94% | 48190 | 6741.81 | 2.14% | | 002668 | TCL智家 | 11.10 | 10.27 | +0.21 | +1.93% | 369748 | 40344.61 | 3.41% | | 300269 | 联建光电 | 5.29 | 92.32 | +0.10 | +1.93% | 173053 | 9074.15 | 3.29% | | 300047 | 天源迪科 | 16.58 | 357.59 | +0.31 | +1.91% | 424023 | 70112.87 | 7.77% | | 688216 | 气派科技 | 24.66 | -22.36 | +0.46 | +1.90% | 21546.09 | 5255.613 | 2.03% | | 300438 | 鹏辉能源 | 50.98 | -129.33 | +0.95 | +1.90% | 631340 | 314909.3 | 15.62% | | 300565 | 科信技术 | 11.95 | -20.53 | +0.22 | +1.88% | 52367 | 6175.94 | 2.29% | | 300476 | 胜宏科技 | 299.50 | 71.72 | +5.50 | +1.87% | 391435 | 1140965 | 4.58% | | 000717 | 中南股份 | 2.73 | -15.74 | +0.05 | +1.87% | 367560 | 9988.76 | 1.52% | | 002625 | 光启技术 | 46.41 | 138.73 | +0.85 | +1.87% | 335029 | 154373.3 | 1.55% | | 002292 | 奥飞娱乐 | 8.83 | -42.67 | +0.16 | +1.85% | 277665 | 24367.45 | 2.73% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.12 | +1.83% | 207615 | 13819.18 | 2.57% | | 002792 | 通宇通讯 | 18.93 | 655.11 | +0.34 | +1.83% | 190245 | 35451.66 | 5.71% | | 002875 | 安奈儿 | 18.51 | -39.57 | +0.33 | +1.82% | 58288 | 10684.93 | 3.19% | | 300599 | 雄塑科技 | 7.86 | -33.10 | +0.14 | +1.81% | 43507 | 3400.02 | 2.31% | | 300638 | 广和通 | 27.80 | 75.36 | +0.49 | +1.79% | 185744 | 51062.02 | 3.49% | | 300053 | 航宇微 | 13.62 | -31.08 | +0.24 | +1.79% | 155263 | 20859.77 | 2.39% | | 300498 | 温氏股份 | 18.17 | 15.01 | +0.32 | +1.79% | 459293 | 83310.9 | 0.77% | | 001212 | 中旗新材 | 50.70 | -2783.53 | +0.89 | +1.79% | 49532 | 25025.06 | 3.08% | | 300052 | ST中青宝 | 12.69 | -76.10 | +0.22 | +1.76% | 81831 | 10396.7 | 3.13% | | 002587 | 奥拓电子 | 6.38 | -1448.36 | +0.11 | +1.75% | 120595 | 7657.71 | 2.30% | | 000061 | 农产品 | 8.70 | 51.90 | +0.15 | +1.75% | 150864 | 12943.15 | 0.89% | | 002830 | 名雕股份 | 18.09 | 59.58 | +0.31 | +1.74% | 16349 | 2950.67 | 2.45% | | 300805 | 电声股份 | 11.68 | 119.39 | +0.20 | +1.74% | 94899 | 11034.9 | 3.29% | | 002369 | 卓翼科技 | 8.84 | -20.05 | +0.15 | +1.73% | 145396 | 12729.37 | 2.57% | | 002999 | 天禾股份 | 7.12 | 52.70 | +0.12 | +1.71% | 60539 | 4286.37 | 1.76% | | 300639 | 凯普生物 | 5.94 | -7.38 | +0.10 | +1.71% | 99278 | 5885.73 | 1.56% | | 002766 | 索菱股份 | 5.43 | 290.15 | +0.09 | +1.69% | 113526 | 6091.66 | 1.33% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 205225 | 8766 | 2.15% | | 002616 | 长青集团 | 6.15 | 17.88 | +0.10 | +1.65% | 225599 | 13852.87 | 3.84% | | 688359 | 三孚新科 | 73.82 | -292.47 | +1.20 | +1.65% | 20734.24 | 15258.84 | 2.12% | | 601615 | 明阳智能 | 15.39 | 115.24 | +0.25 | +1.65% | 549898 | 82563.18 | 2.42% | | 000034 | 神州数码 | 43.74 | 59.80 | +0.71 | +1.65% | 382390 | 166495 | 6.32% | | 300949 | 奥雅股份 | 41.93 | -12.22 | +0.68 | +1.65% | 8663 | 3622.26 | 2.53% | | 002399 | 海普瑞 | 12.36 | 43.16 | +0.20 | +1.64% | 61675 | 7578.391 | 0.49% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.03 | +1.64% | 894660 | 16613.49 | 2.39% | | 600382 | 广东明珠 | 7.47 | 26.51 | +0.12 | +1.63% | 263726 | 19592.27 | 3.43% | | 002314 | 南山控股 | 3.16 | -7.82 | +0.05 | +1.61% | 1211443 | 38939.39 | 9.05% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.14 | +1.60% | 96035 | 8421.42 | 1.55% | | 002121 | 科陆电子 | 8.89 | -187.85 | +0.14 | +1.60% | 509374 | 44672.19 | 3.64% | | 002855 | 捷荣技术 | 17.23 | -10.50 | +0.27 | +1.59% | 16979 | 2897.29 | 0.69% | | 300811 | 铂科新材 | 79.60 | 60.26 | +1.24 | +1.58% | 66186 | 51707.22 | 2.79% | | 300876 | 蒙泰高新 | 32.84 | -41.38 | +0.51 | +1.58% | 33502 | 11024.34 | 4.14% | | 002886 | 沃特股份 | 21.90 | 138.47 | +0.34 | +1.58% | 66420 | 14522.11 | 3.18% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.10 | +1.56% | 124283 | 8065.95 | 2.64% | | 300625 | 三雄极光 | 12.61 | -148.21 | +0.19 | +1.53% | 30128 | 3780.81 | 1.86% | | 003816 | 中国广核 | 4.00 | 21.47 | +0.06 | +1.52% | 1225789 | 48822.39 | 0.31% | | 002084 | 海鸥住工 | 4.01 | -14.27 | +0.06 | +1.52% | 320900 | 12824.74 | 4.98% | | 000020 | 深华发A | 14.88 | 96.28 | +0.22 | +1.50% | 61926 | 9143.66 | 3.42% | | 300319 | 麦捷科技 | 12.89 | 33.61 | +0.19 | +1.50% | 266270 | 33858.39 | 3.21% | | 300735 | 光弘科技 | 31.29 | 73.70 | +0.46 | +1.49% | 251684 | 78278.76 | 3.32% | | 300790 | 宇瞳光学 | 31.29 | 49.14 | +0.46 | +1.49% | 98457 | 30363.5 | 3.03% | | 300909 | 汇创达 | 37.82 | 78.98 | +0.55 | +1.48% | 81506 | 30859.57 | 6.63% | | 300242 | 佳云科技 | 4.82 | -32.46 | +0.07 | +1.47% | 339898 | 16444.98 | 5.36% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.20 | +1.46% | 45013 | 6207.75 | 1.09% | | 600518 | 康美药业 | 2.09 | 1736.88 | +0.03 | +1.46% | 2727283 | 56594.97 | 1.97% | | 300400 | 劲拓股份 | 23.06 | 51.33 | +0.33 | +1.45% | 53218 | 12195.6 | 2.22% | | 300731 | 科创新源 | 43.35 | 162.93 | +0.62 | +1.45% | 50295 | 21587.52 | 4.19% | | 301248 | 杰创智能 | 26.69 | 3299.74 | +0.38 | +1.44% | 44190 | 11745.37 | 3.93% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.13 | +1.44% | 53296 | 4870.79 | 2.24% | | 600162 | 香江控股 | 2.12 | -118.12 | +0.03 | +1.44% | 658927 | 13903.83 | 2.02% | | 301348 | 蓝箭电子 | 22.80 | -476.53 | +0.32 | +1.42% | 130483 | 29143.51 | 8.41% | | 688548 | 广钢气体 | 13.64 | 67.34 | +0.19 | +1.41% | 125341.1 | 16810.74 | 1.81% | | 300155 | 安居宝 | 5.03 | -44.33 | +0.07 | +1.41% | 57498 | 2872.37 | 1.74% | | 000055 | 方大集团 | 4.34 | 423.97 | +0.06 | +1.40% | 86102 | 3723.97 | 1.27% | | 920729 | 永顺生物 | 10.13 | 66.78 | +0.14 | +1.40% | 19075 | 1930.602 | 2.48% | | 920001 | 纬达光电 | 22.44 | 188.94 | +0.31 | +1.40% | 17895 | 3951.216 | 2.02% | | 301288 | *ST清研 | 16.66 | -173.33 | +0.23 | +1.40% | 6245 | 1035.33 | 0.80% | | 688625 | 呈和科技 | 37.79 | 25.40 | +0.52 | +1.40% | 15499.64 | 5824.045 | 0.82% | | 003039 | 顺控发展 | 13.87 | 31.43 | +0.19 | +1.39% | 24069 | 3316.75 | 0.39% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.13 | +1.38% | 33751 | 3193.41 | 0.98% | | 000429 | 粤高速A | 11.77 | 14.05 | +0.16 | +1.38% | 101384 | 11847.93 | 0.78% | | 002909 | 集泰股份 | 6.67 | 4832.97 | +0.09 | +1.37% | 47719 | 3166.54 | 1.25% | | 000601 | 韶能股份 | 5.23 | 107.82 | +0.07 | +1.36% | 135243 | 7042.74 | 1.27% | | 000032 | 深桑达A | 21.00 | 151.71 | +0.28 | +1.35% | 133822 | 27817.15 | 1.23% | | 002841 | 视源股份 | 42.28 | 32.42 | +0.56 | +1.34% | 58629 | 24796.68 | 1.12% | | 300616 | 尚品宅配 | 12.85 | -15.97 | +0.17 | +1.34% | 35609 | 4568.19 | 2.30% | | 002334 | 英威腾 | 9.12 | 26.35 | +0.12 | +1.33% | 220302 | 19840.39 | 3.00% | | 603861 | 白云电器 | 12.18 | 29.85 | +0.16 | +1.33% | 162745 | 19758.94 | 3.08% | | 301042 | 安联锐视 | 58.99 | 366.08 | +0.77 | +1.32% | 13815 | 8192.42 | 2.09% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.08 | +1.32% | 243140 | 14824.19 | 3.52% | | 000068 | 华控赛格 | 3.86 | -286.15 | +0.05 | +1.31% | 223371 | 8592.62 | 2.22% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.09 | +1.31% | 430273 | 29715.66 | 2.02% | | 600098 | 广州发展 | 6.96 | 10.59 | +0.09 | +1.31% | 324356 | 22585.33 | 0.93% | | 300177 | 中海达 | 9.28 | -211.48 | +0.12 | +1.31% | 126722 | 11697.15 | 2.09% | | 002294 | 信立泰 | 60.38 | 100.08 | +0.77 | +1.29% | 79716 | 47690.65 | 0.72% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 201253 | 12605.18 | 4.70% | | 688525 | 佰维存储 | 132.69 | -1698.08 | +1.69 | +1.29% | 239910.8 | 314730 | 6.80% | | 300752 | 隆利科技 | 19.79 | 59.81 | +0.25 | +1.28% | 54656 | 10707.76 | 3.48% | | 300973 | 立高食品 | 42.18 | 22.84 | +0.53 | +1.27% | 31198 | 13141.8 | 2.68% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.06 | +1.27% | 167400 | 7962.6 | 4.59% | | 300635 | 中达安 | 14.51 | -40.17 | +0.18 | +1.26% | 30075 | 4357.24 | 2.50% | | 002177 | 御银股份 | 7.28 | 552.06 | +0.09 | +1.25% | 221240 | 15984.41 | 3.28% | | 000523 | 红棉股份 | 3.26 | 11.65 | +0.04 | +1.24% | 140002 | 4544.29 | 1.06% | | 688622 | 禾信仪器 | 158.53 | -186.07 | +1.94 | +1.24% | 30626.74 | 49019.12 | 4.35% | | 300317 | 珈伟新能 | 4.09 | -13.99 | +0.05 | +1.24% | 175316 | 7115.98 | 2.12% | | 603043 | 广州酒家 | 17.22 | 19.78 | +0.21 | +1.23% | 107602 | 18584.33 | 1.89% | | 002227 | 奥特迅 | 13.14 | -41.23 | +0.16 | +1.23% | 36457 | 4763.71 | 1.48% | | 600433 | 冠豪高新 | 3.29 | 296.71 | +0.04 | +1.23% | 108156 | 3545.45 | 0.62% | | 000070 | 特发信息 | 9.91 | -22.36 | +0.12 | +1.23% | 195390 | 19165.41 | 2.20% | | 002809 | 红墙股份 | 11.58 | 989.77 | +0.14 | +1.22% | 27936 | 3214.14 | 2.01% | | 301595 | 太力科技 | 39.83 | 58.45 | +0.48 | +1.22% | 7123 | 2823.48 | 3.08% | | 300668 | 杰恩设计 | 19.14 | -480.72 | +0.23 | +1.22% | 18240 | 3480.48 | 1.83% | | 002137 | 实益达 | 9.16 | -263.56 | +0.11 | +1.22% | 150465 | 13742.72 | 3.80% | | 600332 | 白云山 | 26.68 | 14.52 | +0.32 | +1.21% | 152146 | 40475.97 | 1.08% | | 300791 | 仙乐健康 | 24.28 | 21.60 | +0.29 | +1.21% | 21296 | 5161.73 | 0.83% | | 002138 | 顺络电子 | 38.65 | 31.89 | +0.46 | +1.20% | 267777 | 101995.8 | 3.54% | | 300543 | 朗科智能 | 11.81 | 100.67 | +0.14 | +1.20% | 53512 | 6255.82 | 2.14% | | 300146 | 汤臣倍健 | 12.70 | 31.07 | +0.15 | +1.20% | 232278 | 29419.45 | 2.07% | | 300634 | 彩讯股份 | 27.11 | 52.88 | +0.32 | +1.19% | 219954 | 59876.93 | 5.06% | | 002757 | 南兴股份 | 17.84 | -18.14 | +0.21 | +1.19% | 61338 | 10897.37 | 2.17% | | 301602 | 超研股份 | 24.75 | 74.55 | +0.29 | +1.19% | 15510 | 3826.05 | 2.66% | | 000529 | 广弘控股 | 5.99 | 33.68 | +0.07 | +1.18% | 62093 | 3702.15 | 1.09% | | 000636 | 风华高科 | 17.13 | 65.99 | +0.20 | +1.18% | 378375 | 64361.2 | 3.27% | | 002824 | 和胜股份 | 20.58 | 50.97 | +0.24 | +1.18% | 102104 | 20824.73 | 5.40% | | 001298 | 好上好 | 32.69 | 198.12 | +0.38 | +1.18% | 88100 | 28231.02 | 5.72% | | 301628 | 强达电路 | 90.56 | 52.79 | +1.05 | +1.17% | 15927 | 14483.57 | 5.27% | | 300960 | 通业科技 | 25.98 | 84.83 | +0.30 | +1.17% | 8113 | 2101.91 | 0.62% | | 002313 | 日海智能 | 11.31 | -38.81 | +0.13 | +1.16% | 58413 | 6562.26 | 1.56% | | 000048 | 京基智农 | 16.61 | 21.49 | +0.19 | +1.16% | 182265 | 30435.95 | 3.46% | | 300014 | 亿纬锂能 | 84.14 | 46.49 | +0.96 | +1.15% | 640856 | 532332.4 | 3.44% | | 002732 | 燕塘乳业 | 17.53 | 36.81 | +0.20 | +1.15% | 23556 | 4127.14 | 1.51% | | 300460 | 惠伦晶体 | 9.66 | -10.17 | +0.11 | +1.15% | 45493 | 4361.56 | 1.62% | | 002105 | 信隆健康 | 7.06 | -52.06 | +0.08 | +1.15% | 41251 | 2905.18 | 1.13% | | 300691 | 联合光电 | 17.75 | -221.42 | +0.20 | +1.14% | 26999 | 4750.77 | 1.22% | | 301516 | 中远通 | 16.87 | -44.92 | +0.19 | +1.14% | 20993 | 3516.09 | 2.99% | | 002654 | 万润科技 | 16.00 | 236.42 | +0.18 | +1.14% | 820290 | 127688.5 | 10.32% | | 002919 | 名臣健康 | 17.78 | -631.12 | +0.20 | +1.14% | 42838 | 7588.311 | 1.62% | | 002511 | 中顺洁柔 | 8.06 | 40.85 | +0.09 | +1.13% | 201146 | 16193.65 | 1.59% | | 002835 | 同为股份 | 17.15 | 22.04 | +0.19 | +1.12% | 16099 | 2744.13 | 1.26% | | 002017 | 东信和平 | 24.48 | 77.51 | +0.27 | +1.12% | 183843 | 44603.99 | 3.17% | | 002638 | 勤上股份 | 2.72 | -10.12 | +0.03 | +1.12% | 188908 | 5140.79 | 1.40% | | 001313 | 粤海饲料 | 7.26 | 618.65 | +0.08 | +1.11% | 39233 | 2840.3 | 0.56% | | 301606 | 绿联科技 | 71.94 | 49.15 | +0.79 | +1.11% | 47197 | 34013.49 | 2.86% | | 002465 | 海格通信 | 11.84 | -95.73 | +0.13 | +1.11% | 330681 | 38714.6 | 1.33% | | 300193 | 佳士科技 | 9.16 | 18.52 | +0.10 | +1.10% | 53524 | 4871.39 | 1.28% | | 300977 | 深圳瑞捷 | 19.31 | -196.06 | +0.21 | +1.10% | 17088 | 3287.3 | 1.80% | | 300404 | 博济医药 | 10.13 | 527.10 | +0.11 | +1.10% | 82108 | 8318.489 | 2.93% | | 002063 | 远光软件 | 6.57 | 41.01 | +0.07 | +1.08% | 440261 | 28656.22 | 2.50% | | 002822 | *ST中装 | 3.76 | -2.41 | +0.04 | +1.08% | 173912 | 6533.76 | 2.15% | | 001382 | 新亚电缆 | 21.63 | 73.21 | +0.23 | +1.07% | 30319 | 6533.67 | 4.89% | | 300687 | 赛意信息 | 25.40 | 143.41 | +0.27 | +1.07% | 88772 | 22437.36 | 2.70% | | 000659 | 珠海中富 | 2.84 | -24.76 | +0.03 | +1.07% | 153651 | 4331.02 | 1.20% | | 002289 | *ST宇顺 | 34.47 | -696.71 | +0.36 | +1.06% | 17445 | 6017.47 | 0.62% | | 002446 | 盛路通信 | 8.70 | -10.88 | +0.09 | +1.05% | 343946 | 29667.49 | 4.06% | | 688323 | 瑞华泰 | 14.50 | -36.59 | +0.15 | +1.05% | 30987.02 | 4435.626 | 1.72% | | 301458 | 钧崴电子 | 37.08 | 76.90 | +0.38 | +1.04% | 27389 | 10073.7 | 4.24% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.03 | +1.03% | 446846 | 13042.56 | 2.35% | | 002609 | 捷顺科技 | 9.84 | 105.57 | +0.10 | +1.03% | 87597 | 8590.92 | 1.91% | | 688617 | 惠泰医疗 | 278.82 | 51.17 | +2.82 | +1.02% | 10703.93 | 29446.1 | 0.76% | | 688393 | 安必平 | 25.83 | -126.49 | +0.26 | +1.02% | 16122.91 | 4163.986 | 1.72% | | 300833 | 浩洋股份 | 43.82 | 31.21 | +0.44 | +1.01% | 9073 | 3970.87 | 1.12% | | 002548 | 金新农 | 4.99 | -44.95 | +0.05 | +1.01% | 251327 | 12301.82 | 3.12% | | 001201 | 东瑞股份 | 15.99 | 180.83 | +0.16 | +1.01% | 34527 | 5499.99 | 1.70% | | 002101 | 广东鸿图 | 13.03 | 24.17 | +0.13 | +1.01% | 58650 | 7595.649 | 0.89% | | 688321 | 微芯生物 | 31.18 | 1746.18 | +0.31 | +1.00% | 197996.4 | 61374.95 | 4.86% | | 688618 | 三旺通信 | 27.17 | 86.99 | +0.27 | +1.00% | 17633.21 | 4762.962 | 1.60% | | 603882 | 金域医学 | 30.20 | -25.22 | +0.30 | +1.00% | 48756 | 14747.64 | 1.06% | | 301291 | 明阳电气 | 46.32 | 20.83 | +0.46 | +1.00% | 51874 | 24000.94 | 3.22% | | 002908 | 德生科技 | 10.18 | 277.24 | +0.10 | +0.99% | 48415 | 4892.44 | 1.50% | | 300333 | 兆日科技 | 12.27 | -80.27 | +0.12 | +0.99% | 52213 | 6359.56 | 1.56% | | 300506 | *ST名家 | 4.10 | -13.57 | +0.04 | +0.99% | 87414 | 3571.36 | 1.34% | | 002990 | 盛视科技 | 29.79 | 61.70 | +0.28 | +0.95% | 33335 | 9907.5 | 2.49% | | 002045 | 国光电器 | 15.99 | 321.58 | +0.15 | +0.95% | 129125 | 20402.74 | 2.30% | | 301041 | 金百泽 | 28.10 | 121.49 | +0.26 | +0.93% | 16874 | 4709.04 | 2.14% | | 002888 | 惠威科技 | 18.38 | 160.87 | +0.17 | +0.93% | 28288 | 5151.55 | 3.78% | | 002421 | 达实智能 | 3.30 | -16.02 | +0.03 | +0.92% | 286495 | 9382 | 1.43% | | 301319 | 唯特偶 | 40.42 | 58.55 | +0.36 | +0.90% | 23924 | 9572.5 | 2.56% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.10 | +0.90% | 97390 | 10889.02 | 1.38% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.06 | +0.89% | 193212 | 13069.34 | 0.67% | | 300359 | 全通教育 | 5.66 | -30.08 | +0.05 | +0.89% | 66796 | 3762.3 | 1.05% | | 300556 | 丝路视觉 | 20.48 | -9.23 | +0.18 | +0.89% | 31144 | 6348.23 | 2.91% | | 688793 | 倍轻松 | 29.64 | -37.20 | +0.26 | +0.88% | 10218.01 | 3044.314 | 1.19% | | 600548 | 深高速 | 10.31 | 21.08 | +0.09 | +0.88% | 43831 | 4491.42 | 0.26% | | 603813 | *ST原尚 | 28.70 | -46.30 | +0.25 | +0.88% | 5139 | 1473.06 | 0.49% | | 002709 | 天赐材料 | 40.22 | 135.98 | +0.35 | +0.88% | 1388884 | 553924 | 10.03% | | 920866 | 绿亨科技 | 9.26 | 44.70 | +0.08 | +0.87% | 24465 | 2283.251 | 2.61% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.11 | +0.87% | 46062 | 5854.17 | 1.46% | | 300656 | 民德电子 | 23.28 | -34.67 | +0.20 | +0.87% | 14873 | 3438.79 | 1.12% | | 300130 | 新国都 | 27.97 | 46.06 | +0.24 | +0.87% | 108055 | 30026.12 | 2.49% | | 002285 | 世联行 | 2.34 | -21.35 | +0.02 | +0.86% | 280295 | 6525.75 | 1.42% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 130652 | 3047.52 | 1.65% | | 000027 | 深圳能源 | 7.09 | 18.29 | +0.06 | +0.85% | 324778 | 22953.59 | 0.68% | | 300050 | 世纪鼎利 | 5.92 | -81.71 | +0.05 | +0.85% | 104880 | 6180.48 | 1.93% | | 300094 | 国联水产 | 3.56 | -2.75 | +0.03 | +0.85% | 158068 | 5608.52 | 1.43% | | 601318 | 中国平安 | 58.32 | 7.53 | +0.49 | +0.85% | 355882 | 207580.1 | 0.33% | | 300620 | 光库科技 | 105.58 | 208.00 | +0.88 | +0.84% | 103747 | 106827.4 | 4.20% | | 000069 | 华侨城A | 2.40 | -1.81 | +0.02 | +0.84% | 589994 | 14163.54 | 0.86% | | 001386 | 马可波罗 | 26.63 | 25.41 | +0.22 | +0.83% | 185000 | 49184.78 | 18.90% | | 300335 | 迪森股份 | 6.08 | 57.42 | +0.05 | +0.83% | 127973 | 7768.169 | 3.33% | | 300227 | 光韵达 | 9.75 | -47.27 | +0.08 | +0.83% | 151398 | 14541.4 | 3.50% | | 001209 | 洪兴股份 | 19.61 | 100.76 | +0.16 | +0.82% | 20237 | 3964.79 | 2.11% | | 300995 | 奇德新材 | 43.36 | 229.40 | +0.35 | +0.81% | 15751 | 6866.53 | 2.62% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.05 | +0.81% | 389756 | 23717.75 | 0.86% | | 301328 | 维峰电子 | 45.90 | 50.93 | +0.37 | +0.81% | 17190 | 7829.06 | 3.40% | | 300857 | 协创数据 | 163.92 | 68.14 | +1.32 | +0.81% | 102416 | 165044.6 | 2.98% | | 002967 | 广电计量 | 21.12 | 30.63 | +0.17 | +0.81% | 103702 | 21855.81 | 1.92% | | 002197 | ST证通 | 10.00 | -15.83 | +0.08 | +0.81% | 63574 | 6360.87 | 1.19% | | 300063 | 天龙集团 | 8.78 | 52.17 | +0.07 | +0.80% | 321147 | 28204.45 | 5.13% | | 002672 | 东江环保 | 5.02 | -5.50 | +0.04 | +0.80% | 168123 | 8406.489 | 1.86% | | 301395 | 仁信新材 | 11.34 | 52.64 | +0.09 | +0.80% | 14687 | 1661.66 | 1.15% | | 000001 | 平安银行 | 11.41 | 5.14 | +0.09 | +0.80% | 846903.1 | 96406.21 | 0.44% | | 000078 | 海王生物 | 2.54 | -5.51 | +0.02 | +0.79% | 278873 | 7104.95 | 1.06% | | 002656 | *ST摩登 | 2.54 | -21.64 | +0.02 | +0.79% | 94006 | 2392.39 | 1.39% | | 000090 | 天健集团 | 3.82 | 22.86 | +0.03 | +0.79% | 250142 | 9549.85 | 1.34% | | 301632 | 广东建科 | 28.75 | 86.37 | +0.22 | +0.77% | 18122 | 5192.19 | 2.63% | | 002030 | 达安基因 | 6.57 | -16.35 | +0.05 | +0.77% | 179827 | 11748.13 | 1.28% | | 300822 | 贝仕达克 | 17.19 | 191.93 | +0.13 | +0.76% | 18339 | 3133.37 | 0.63% | | 002551 | 尚荣医疗 | 4.00 | -122.66 | +0.03 | +0.76% | 108387 | 4322.27 | 1.77% | | 002723 | 小崧股份 | 8.01 | -10.39 | +0.06 | +0.75% | 98642 | 7891.46 | 3.11% | | 688671 | 碧兴物联 | 22.98 | -26.73 | +0.17 | +0.75% | 7494.93 | 1708.182 | 1.60% | | 300348 | 长亮科技 | 14.90 | 3764.05 | +0.11 | +0.74% | 130854 | 19390.5 | 1.85% | | 000016 | 深康佳A | 5.45 | -4.91 | +0.04 | +0.74% | 343399 | 18625.63 | 2.15% | | 002577 | 雷柏科技 | 19.22 | 502.91 | +0.14 | +0.73% | 13318 | 2541.47 | 0.47% | | 000036 | 华联控股 | 4.12 | 149.30 | +0.03 | +0.73% | 238706 | 9820.32 | 1.70% | | 002774 | 快意电梯 | 9.62 | 32.65 | +0.07 | +0.73% | 38946 | 3747.93 | 1.38% | | 002972 | 科安达 | 12.47 | 38.68 | +0.09 | +0.73% | 31240 | 3895.81 | 2.32% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.05 | +0.71% | 57577 | 4049.66 | 1.18% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.05 | +0.70% | 74982 | 5340.92 | 1.31% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.09 | +0.70% | 179072 | 23013.49 | 0.72% | | 000100 | TCL科技 | 4.34 | 29.26 | +0.03 | +0.70% | 3246670 | 139847.3 | 1.79% | | 301135 | 瑞德智能 | 29.01 | 74.12 | +0.20 | +0.69% | 12264 | 3550.49 | 1.60% | | 688522 | 纳睿雷达 | 39.26 | 96.12 | +0.27 | +0.69% | 37316.77 | 14469.64 | 3.08% | | 300538 | 同益股份 | 16.23 | -31.26 | +0.11 | +0.68% | 40011 | 6441.96 | 3.31% | | 001338 | 永顺泰 | 11.98 | 18.07 | +0.08 | +0.67% | 46041 | 5489.61 | 1.95% | | 688620 | 安凯微 | 11.98 | -40.27 | +0.08 | +0.67% | 43844.22 | 5198.052 | 1.89% | | 300921 | 南凌科技 | 24.18 | 127.67 | +0.16 | +0.67% | 31534 | 7586.48 | 2.75% | | 300917 | 特发服务 | 41.11 | 53.19 | +0.27 | +0.66% | 25773 | 10568.42 | 1.53% | | 000088 | 盐田港 | 4.59 | 16.85 | +0.03 | +0.66% | 201285 | 9191.77 | 0.64% | | 300206 | 理邦仪器 | 13.96 | 32.78 | +0.09 | +0.65% | 222618 | 31107.36 | 6.58% | | 301629 | 矽电股份 | 191.02 | 152.77 | +1.23 | +0.65% | 12075 | 22616.23 | 11.58% | | 003018 | 金富科技 | 12.43 | 27.24 | +0.08 | +0.65% | 14968 | 1857.49 | 1.53% | | 300925 | 法本信息 | 23.45 | 94.82 | +0.15 | +0.64% | 84449 | 19645.03 | 2.42% | | 688332 | 中科蓝讯 | 137.19 | 54.32 | +0.87 | +0.64% | 25728.3 | 34296.72 | 5.81% | | 000099 | 中信海直 | 22.18 | 48.75 | +0.14 | +0.64% | 105976 | 23448.53 | 1.37% | | 603797 | 联泰环保 | 4.78 | 21.76 | +0.03 | +0.63% | 50891 | 2424.58 | 0.88% | | 688327 | 云从科技-UW | 15.99 | -33.44 | +0.10 | +0.63% | 243663.2 | 38997.56 | 2.92% | | 600004 | 白云机场 | 9.84 | 17.20 | +0.06 | +0.61% | 178460 | 17507.73 | 0.75% | | 002715 | 登云股份 | 22.97 | -360.06 | +0.14 | +0.61% | 33371 | 7584.2 | 2.42% | | 300852 | 四会富仕 | 39.46 | 42.63 | +0.24 | +0.61% | 48571 | 19075.96 | 3.14% | | 002583 | 海能达 | 11.57 | -5.93 | +0.07 | +0.61% | 220372 | 25394.96 | 1.72% | | 001378 | 德冠新材 | 23.15 | 38.49 | +0.14 | +0.61% | 8333 | 1922.96 | 1.27% | | 000058 | 深赛格 | 9.96 | 132.83 | +0.06 | +0.61% | 165708 | 16290.38 | 1.68% | | 920957 | 汉维科技 | 14.99 | 323.35 | +0.09 | +0.60% | 10210 | 1544.753 | 2.39% | | 002681 | 奋达科技 | 6.69 | -277.34 | +0.04 | +0.60% | 243456 | 16208.28 | 1.59% | | 601228 | 广州港 | 3.38 | 28.69 | +0.02 | +0.60% | 208846 | 7024.55 | 0.28% | | 301111 | 粤万年青 | 17.17 | -152.05 | +0.10 | +0.59% | 23063 | 3965.58 | 1.44% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.02 | +0.57% | 166329 | 5771.32 | 1.27% | | 300246 | 宝莱特 | 8.77 | -35.08 | +0.05 | +0.57% | 34027 | 2977.91 | 1.61% | | 688325 | 赛微微电 | 89.98 | 95.95 | +0.50 | +0.56% | 10515.34 | 9392.113 | 1.31% | | 300532 | 今天国际 | 12.76 | 25.65 | +0.07 | +0.55% | 52022 | 6602.14 | 1.21% | | 000532 | 华金资本 | 14.74 | 22.70 | +0.08 | +0.55% | 46384 | 6801.07 | 1.35% | | 300891 | 惠云钛业 | 9.26 | -194.32 | +0.05 | +0.54% | 41290 | 3793.53 | 1.24% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.07 | +0.54% | 33323 | 4314.52 | 0.95% | | 301662 | 宏工科技 | 139.00 | 88.40 | +0.75 | +0.54% | 16292 | 22298.29 | 9.80% | | 601330 | 绿色动力 | 7.42 | 14.61 | +0.04 | +0.54% | 83906 | 6214.93 | 0.85% | | 301577 | 美信科技 | 62.13 | 98.03 | +0.33 | +0.53% | 7513 | 4666.15 | 3.99% | | 300978 | 东箭科技 | 11.57 | 33.58 | +0.06 | +0.52% | 49338 | 5682.45 | 2.58% | | 002923 | 润都股份 | 13.53 | -87.16 | +0.07 | +0.52% | 72996 | 9900.34 | 2.83% | | 002898 | *ST赛隆 | 13.54 | -34.12 | +0.07 | +0.52% | 21355 | 2873.55 | 2.11% | | 600383 | 金地集团 | 3.93 | -2.47 | +0.02 | +0.51% | 300645 | 11774.76 | 0.67% | | 301332 | 德尔玛 | 9.91 | 35.98 | +0.05 | +0.51% | 27016 | 2670.18 | 1.02% | | 300514 | 友讯达 | 14.04 | 24.61 | +0.07 | +0.50% | 44061 | 6164.43 | 2.75% | | 002249 | 大洋电机 | 12.31 | 28.32 | +0.06 | +0.49% | 1154922 | 140569.2 | 6.31% | | 300197 | 节能铁汉 | 2.06 | -2.15 | +0.01 | +0.49% | 287076 | 5908.89 | 0.97% | | 001872 | 招商港口 | 20.63 | 11.16 | +0.10 | +0.49% | 29583 | 6087 | 0.17% | | 300562 | 乐心医疗 | 14.58 | 41.65 | +0.07 | +0.48% | 50941 | 7399.2 | 3.14% | | 300468 | 四方精创 | 37.93 | 246.26 | +0.18 | +0.48% | 184759 | 69051.4 | 3.49% | | 000541 | 佛山照明 | 6.33 | 28.91 | +0.03 | +0.48% | 62869 | 3961.74 | 0.51% | | 301365 | 矩阵股份 | 23.50 | 73.15 | +0.11 | +0.47% | 41211 | 9653.84 | 8.89% | | 000921 | 海信家电 | 25.71 | 10.58 | +0.12 | +0.47% | 77948 | 19972.38 | 0.85% | | 002301 | 齐心集团 | 6.46 | 104.34 | +0.03 | +0.47% | 94980 | 6124.85 | 1.32% | | 000573 | 粤宏远A | 4.33 | 42.35 | +0.02 | +0.46% | 98307 | 4260.27 | 1.55% | | 002876 | 三利谱 | 23.95 | 86.14 | +0.11 | +0.46% | 21012 | 5022.43 | 1.41% | | 300770 | 新媒股份 | 48.53 | 14.90 | +0.22 | +0.46% | 81011 | 39213.44 | 3.56% | | 603808 | 歌力思 | 8.97 | -15.22 | +0.04 | +0.45% | 86590 | 7752.86 | 2.35% | | 000017 | 深中华A | 6.79 | 115.94 | +0.03 | +0.44% | 111331 | 7509.37 | 3.67% | | 001914 | 招商积余 | 11.52 | 13.47 | +0.05 | +0.44% | 73423 | 8462.91 | 0.69% | | 688083 | 中望软件 | 80.95 | 1111.81 | +0.35 | +0.43% | 56532.62 | 46167.02 | 3.33% | | 300615 | 欣天科技 | 13.88 | 194.23 | +0.06 | +0.43% | 44080 | 6101.6 | 3.52% | | 002243 | 力合科创 | 9.28 | 49.33 | +0.04 | +0.43% | 147537 | 13577.44 | 1.23% | | 301011 | 华立科技 | 26.11 | 49.06 | +0.11 | +0.42% | 13568 | 3522.48 | 0.97% | | 300793 | 佳禾智能 | 16.68 | -3233.63 | +0.07 | +0.42% | 49847 | 8250.99 | 1.34% | | 000999 | 华润三九 | 28.95 | 17.45 | +0.12 | +0.42% | 61887 | 17897.84 | 0.37% | | 301059 | 金三江 | 12.12 | 40.63 | +0.05 | +0.41% | 65581 | 7951.67 | 3.18% | | 300546 | 雄帝科技 | 26.83 | 136.10 | +0.11 | +0.41% | 42448 | 11286.56 | 3.17% | | 002988 | 豪美新材 | 39.31 | 54.32 | +0.16 | +0.41% | 26987 | 10508.83 | 1.08% | | 003028 | 振邦智能 | 32.09 | 31.99 | +0.13 | +0.41% | 7386 | 2353.73 | 1.05% | | 002055 | 得润电子 | 7.44 | -4.38 | +0.03 | +0.40% | 167050 | 12317.81 | 2.81% | | 688609 | 九联科技 | 10.16 | -32.45 | +0.04 | +0.40% | 89644.96 | 9060.001 | 1.79% | | 002183 | 怡亚通 | 5.11 | 166.33 | +0.02 | +0.39% | 410387 | 20880.73 | 1.58% | | 300408 | 三环集团 | 49.88 | 37.55 | +0.19 | +0.38% | 208523 | 103522.3 | 1.12% | | 002813 | 路畅科技 | 26.44 | -37.50 | +0.10 | +0.38% | 19049 | 5017.26 | 1.59% | | 301503 | 智迪科技 | 39.71 | 25.50 | +0.15 | +0.38% | 5884 | 2330.74 | 2.94% | | 002209 | 达意隆 | 13.65 | 20.72 | +0.05 | +0.37% | 62853 | 8572.5 | 4.02% | | 301318 | 维海德 | 30.05 | 33.27 | +0.11 | +0.37% | 6210 | 1859.03 | 0.82% | | 300531 | 优博讯 | 19.15 | -73.68 | +0.07 | +0.37% | 62499 | 11914.62 | 2.01% | | 300939 | 秋田微 | 32.97 | 48.71 | +0.12 | +0.37% | 18371 | 6003.09 | 1.53% | | 003037 | 三和管桩 | 8.27 | 58.36 | +0.03 | +0.36% | 54545 | 4487.16 | 0.91% | | 000507 | 珠海港 | 5.54 | 16.89 | +0.02 | +0.36% | 75701 | 4196.07 | 0.84% | | 301133 | 金钟股份 | 27.72 | 65.20 | +0.10 | +0.36% | 13504 | 3718.07 | 1.40% | | 601033 | 永兴股份 | 16.65 | 16.33 | +0.06 | +0.36% | 49462 | 8241.56 | 2.06% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.02 | +0.35% | 92055 | 5307.61 | 1.57% | | 300221 | 银禧科技 | 8.71 | 42.54 | +0.03 | +0.35% | 96030 | 8292.18 | 2.10% | | 002579 | 中京电子 | 11.89 | 228.77 | +0.04 | +0.34% | 132144 | 15551.24 | 2.27% | | 002911 | 佛燃能源 | 12.23 | 18.02 | +0.04 | +0.33% | 51358 | 6262.18 | 0.40% | | 603848 | 好太太 | 21.56 | 43.11 | +0.07 | +0.33% | 51082 | 11041.85 | 1.27% | | 002416 | 爱施德 | 12.43 | 39.13 | +0.04 | +0.32% | 154324 | 19050.18 | 1.26% | | 000002 | 万科A | 6.29 | -1.26 | +0.02 | +0.32% | 563313 | 35410.75 | 0.58% | | 000029 | 深深房A | 28.77 | -794.97 | +0.09 | +0.31% | 44385 | 12504.93 | 0.50% | | 001202 | 炬申股份 | 16.56 | 37.73 | +0.05 | +0.30% | 31084 | 5131.4 | 2.66% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.02 | +0.30% | 242650 | 16136.85 | 1.83% | | 001285 | 瑞立科密 | 54.33 | 29.53 | +0.16 | +0.30% | 21337 | 11571.57 | 5.25% | | 603725 | 天安新材 | 10.19 | 26.27 | +0.03 | +0.30% | 91567 | 9180.95 | 3.19% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.04 | +0.29% | 24827.34 | 3434.856 | 0.58% | | 603983 | 丸美生物 | 34.63 | 40.05 | +0.10 | +0.29% | 16855 | 5828.9 | 0.42% | | 603309 | 维力医疗 | 14.40 | 17.20 | +0.04 | +0.28% | 41679 | 5999.49 | 1.43% | | 002327 | 富安娜 | 7.22 | 14.81 | +0.02 | +0.28% | 44435 | 3209.03 | 0.91% | | 002930 | 宏川智慧 | 11.03 | -98.83 | +0.03 | +0.27% | 68275 | 7505.38 | 1.58% | | 300464 | 星徽股份 | 7.38 | -8.17 | +0.02 | +0.27% | 198673 | 14567.86 | 5.59% | | 300232 | 洲明科技 | 7.40 | 82.10 | +0.02 | +0.27% | 219170 | 16153.67 | 2.47% | | 000096 | 广聚能源 | 11.62 | 101.05 | +0.03 | +0.26% | 36676 | 4258.04 | 0.72% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.02 | +0.26% | 299619 | 23356.29 | 1.55% | | 301043 | 绿岛风 | 43.03 | 34.01 | +0.11 | +0.26% | 11452 | 4959.41 | 2.02% | | 300238 | 冠昊生物 | 15.74 | 158.70 | +0.04 | +0.25% | 56591 | 8900.06 | 2.13% | | 002842 | 翔鹭钨业 | 11.82 | -729.62 | +0.03 | +0.25% | 153563 | 17929.56 | 5.72% | | 301381 | 赛维时代 | 24.21 | 42.76 | +0.06 | +0.25% | 42243 | 10230.34 | 2.16% | | 002456 | 欧菲光 | 12.36 | -731.33 | +0.03 | +0.24% | 844603.1 | 103690.5 | 2.55% | | 300781 | 因赛集团 | 37.16 | -113.12 | +0.09 | +0.24% | 47645 | 17665.26 | 3.93% | | 003040 | 楚天龙 | 20.87 | 1639.06 | +0.05 | +0.24% | 93711 | 19345 | 2.05% | | 300679 | 电连技术 | 50.50 | 39.99 | +0.12 | +0.24% | 46843 | 23617.67 | 1.30% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.05 | +0.23% | 95150 | 20619.75 | 0.70% | | 300671 | 富满微 | 35.36 | -32.60 | +0.08 | +0.23% | 33437 | 11701.21 | 1.54% | | 002191 | 劲嘉股份 | 4.47 | -307.03 | +0.01 | +0.22% | 119435 | 5321.85 | 0.83% | | 000012 | 南玻A | 4.77 | -39.66 | +0.01 | +0.21% | 107721 | 5115.28 | 0.55% | | 002678 | 珠江钢琴 | 4.99 | -21.46 | +0.01 | +0.20% | 235230 | 11680.04 | 1.73% | | 300737 | 科顺股份 | 5.01 | -89.63 | +0.01 | +0.20% | 52155 | 2607.71 | 0.59% | | 603063 | 禾望电气 | 30.26 | 26.55 | +0.06 | +0.20% | 103625 | 31124.8 | 2.26% | | 300601 | 康泰生物 | 17.24 | -192.01 | +0.03 | +0.17% | 117608 | 20159.5 | 1.31% | | 300173 | 福能东方 | 5.78 | 75.13 | +0.01 | +0.17% | 150779 | 8627.19 | 2.05% | | 600999 | 招商证券 | 17.36 | 12.47 | +0.03 | +0.17% | 354971 | 61327.71 | 0.48% | | 001314 | 亿道信息 | 48.61 | 345.63 | +0.08 | +0.16% | 23532 | 11330.82 | 4.54% | | 301223 | 中荣股份 | 18.72 | 21.84 | +0.03 | +0.16% | 16759 | 3136.11 | 1.50% | | 301618 | 长联科技 | 57.16 | 108.08 | +0.09 | +0.16% | 2728 | 1555.52 | 0.82% | | 002035 | 华帝股份 | 6.40 | 12.42 | +0.01 | +0.16% | 68685 | 4394.46 | 0.88% | | 002351 | 漫步者 | 12.83 | 27.76 | +0.02 | +0.16% | 55939 | 7145.43 | 1.07% | | 300778 | 新城市 | 13.43 | -52.19 | +0.02 | +0.15% | 45782 | 6126.98 | 2.25% | | 300647 | 超频三 | 6.74 | -8.35 | +0.01 | +0.15% | 91695 | 6148.3 | 2.09% | | 300633 | 开立医疗 | 28.74 | 185.83 | +0.04 | +0.14% | 46298 | 13318.46 | 1.80% | | 002889 | 东方嘉盛 | 15.06 | 37.06 | +0.02 | +0.13% | 12853 | 1930.39 | 0.51% | | 301138 | 华研精机 | 37.72 | 38.35 | +0.05 | +0.13% | 13071 | 4928.78 | 1.91% | | 300834 | 星辉环材 | 22.83 | 67.26 | +0.03 | +0.13% | 4185 | 954.32 | 0.22% | | 300042 | 朗科科技 | 30.49 | -102.67 | +0.04 | +0.13% | 155845 | 47058.48 | 7.78% | | 002981 | 朝阳科技 | 31.30 | 31.61 | +0.04 | +0.13% | 20836 | 6474.16 | 1.74% | | 000039 | 中集集团 | 7.90 | 15.72 | +0.01 | +0.13% | 363324 | 28441.23 | 1.58% | | 002832 | 比音勒芬 | 16.00 | 14.31 | +0.02 | +0.13% | 42241 | 6732.36 | 1.08% | | 300030 | 阳普医疗 | 8.11 | -48.84 | +0.01 | +0.12% | 61118 | 4962.62 | 2.25% | | 002584 | 西陇科学 | 8.38 | -76.34 | +0.01 | +0.12% | 129013 | 10743.88 | 2.75% | | 301369 | 联动科技 | 86.18 | 310.70 | +0.10 | +0.12% | 6632 | 5666.76 | 1.82% | | 300499 | 高澜股份 | 27.87 | 5446.42 | +0.03 | +0.11% | 135081 | 37375.81 | 4.98% | | 300713 | 英可瑞 | 18.58 | -34.90 | +0.02 | +0.11% | 43739 | 8120.45 | 5.06% | | 300629 | 新劲刚 | 19.22 | 257.37 | +0.02 | +0.10% | 30136 | 5760.46 | 1.39% | | 002986 | 宇新股份 | 10.76 | -211.61 | +0.01 | +0.09% | 22334 | 2397.8 | 0.74% | | 300586 | 美联新材 | 11.04 | -207.09 | +0.01 | +0.09% | 170906 | 18607.79 | 3.20% | | 002881 | 美格智能 | 45.49 | 75.91 | +0.04 | +0.09% | 23528 | 10627.06 | 1.29% | | 002311 | 海大集团 | 58.44 | 19.36 | +0.05 | +0.09% | 49150 | 28571.17 | 0.30% | | 688512 | 慧智微-U | 11.84 | -21.06 | +0.01 | +0.08% | 57512.74 | 6738.96 | 1.77% | | 002572 | 索菲亚 | 13.02 | 11.09 | +0.01 | +0.08% | 49892 | 6475.43 | 0.77% | | 002167 | 东方锆业 | 13.15 | 39.66 | +0.01 | +0.08% | 239338 | 31498.6 | 3.16% | | 300739 | 明阳电路 | 17.21 | 120.16 | +0.01 | +0.06% | 110829 | 18880.84 | 3.35% | | 002862 | 实丰文化 | 18.01 | -56.25 | +0.01 | +0.06% | 28288 | 5093.66 | 2.24% | | 920123 | 芭薇股份 | 18.03 | 43.94 | +0.01 | +0.06% | 13391 | 2428.593 | 2.10% | | 603051 | 鹿山新材 | 21.63 | -1436.59 | +0.01 | +0.05% | 29754 | 6392.29 | 1.84% | | 001308 | 康冠科技 | 22.40 | 20.25 | +0.01 | +0.04% | 16532 | 3680.94 | 0.33% | | 301051 | 信濠光电 | 22.67 | -19.62 | +0.01 | +0.04% | 28434 | 6403.39 | 1.77% | | 300085 | 银之杰 | 47.44 | -267.08 | +0.02 | +0.04% | 136481 | 64062.35 | 2.09% | | 688135 | 利扬芯片 | 30.32 | -126.66 | +0.01 | +0.03% | 57768.78 | 17219.24 | 2.84% | | 000893 | 亚钾国际 | 41.78 | 21.51 | +0.01 | +0.02% | 75130 | 31134.12 | 0.93% | | 000089 | 深圳机场 | 7.22 | 25.34 | 0.00 | 0.00% | 120415 | 8707.391 | 0.59% | | 000539 | 粤电力A | 4.75 | 307.50 | 0.00 | 0.00% | 232323 | 10988.36 | 0.91% | | 000690 | 宝新能源 | 4.76 | 11.09 | 0.00 | 0.00% | 363740 | 17284.2 | 1.67% | | 000712 | 锦龙股份 | 13.78 | 77.70 | 0.00 | 0.00% | 103179 | 14154.07 | 1.15% | | 000828 | 东莞控股 | 11.79 | 11.52 | 0.00 | 0.00% | 65468 | 7703.08 | 0.63% | | 600380 | 健康元 | 12.16 | 16.28 | 0.00 | 0.00% | 145407 | 17645.78 | 0.79% | | 600589 | 大位科技 | 7.15 | 242.88 | 0.00 | 0.00% | 207973 | 14859.54 | 1.41% | | 600325 | 华发股份 | 4.92 | -48.05 | 0.00 | 0.00% | 292507 | 14333.56 | 1.06% | | 002060 | 广东建工 | 3.83 | 13.29 | 0.00 | 0.00% | 187878 | 7168.271 | 1.20% | | 601333 | 广深铁路 | 3.06 | 16.58 | 0.00 | 0.00% | 697506 | 21346.67 | 1.23% | | 002233 | 塔牌集团 | 8.47 | 13.56 | 0.00 | 0.00% | 143389 | 12165.87 | 1.20% | | 002303 | 美盈森 | 4.32 | 20.48 | 0.00 | 0.00% | 150127 | 6460.78 | 1.55% | | 002348 | 高乐股份 | 4.40 | -120.01 | 0.00 | 0.00% | 229183 | 10088.39 | 2.54% | | 300057 | 万顺新材 | 6.35 | -23.45 | 0.00 | 0.00% | 553057 | 35081.58 | 7.63% | | 300083 | 创世纪 | 10.00 | 43.40 | 0.00 | 0.00% | 453722 | 44989.24 | 3.04% | | 300131 | 英唐智控 | -- | -- | -- | -- | -- | -- | -- | | 002620 | ST瑞和 | 5.91 | -16.67 | 0.00 | 0.00% | 46322 | 2730.09 | 1.47% | | 002705 | 新宝股份 | 15.13 | 11.08 | 0.00 | 0.00% | 56191 | 8485.86 | 0.70% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 002745 | 木林森 | 8.72 | 58.81 | 0.00 | 0.00% | 160574 | 13893.07 | 1.51% | | 002791 | 坚朗五金 | 22.70 | 109.02 | 0.00 | 0.00% | 52266 | 11866.14 | 2.73% | | 300591 | 万里马 | 10.20 | -23.44 | 0.00 | 0.00% | 496414 | 51633.92 | 14.17% | | 300676 | 华大基因 | 49.20 | -25.73 | 0.00 | 0.00% | 57183 | 28404.32 | 1.37% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.11 | 116.51 | 0.00 | 0.00% | 28106 | 2282.77 | 0.36% | | 301558 | 三态股份 | 9.03 | 2217.53 | 0.00 | 0.00% | 77201 | 6961.8 | 3.52% | | 300724 | 捷佳伟创 | 94.50 | 9.60 | -0.01 | -0.01% | 143548 | 132990.5 | 4.99% | | 000028 | 国药一致 | 25.41 | 26.48 | -0.01 | -0.04% | 25620 | 6504.63 | 0.54% | | 301305 | 朗坤科技 | 21.86 | 19.43 | -0.01 | -0.05% | 26609 | 5817.27 | 2.15% | | 301590 | 优优绿能 | 181.81 | 41.09 | -0.09 | -0.05% | 3508 | 6323.35 | 4.30% | | 000066 | 中国长城 | 16.90 | -70.36 | -0.01 | -0.06% | 723298 | 121388.8 | 2.24% | | 603991 | 至正股份 | 65.87 | -109.18 | -0.04 | -0.06% | 12472 | 8177.16 | 1.67% | | 300602 | 飞荣达 | 31.46 | 53.12 | -0.02 | -0.06% | 163903 | 50573.73 | 4.15% | | 301322 | 绿通科技 | 30.42 | 49.62 | -0.02 | -0.07% | 10441 | 3149.07 | 1.15% | | 002139 | 拓邦股份 | 13.78 | 31.84 | -0.01 | -0.07% | 165774 | 22700.25 | 1.55% | | 688589 | 力合微 | 23.54 | 60.69 | -0.02 | -0.08% | 30386.66 | 7091.278 | 2.09% | | 300149 | 睿智医药 | 11.58 | -36.56 | -0.01 | -0.09% | 118190 | 13695.52 | 2.49% | | 300458 | 全志科技 | 45.77 | 128.42 | -0.04 | -0.09% | 239741 | 107473.4 | 3.55% | | 002902 | 铭普光磁 | 21.16 | -16.54 | -0.02 | -0.09% | 44763 | 9402.409 | 2.52% | | 920275 | 驱动力 | 9.82 | 181.47 | -0.01 | -0.10% | 12155 | 1211.297 | 0.92% | | 300410 | 正业科技 | 9.40 | -39.99 | -0.01 | -0.11% | 115632 | 10778.88 | 3.15% | | 301373 | 凌玮科技 | 32.89 | 25.01 | -0.04 | -0.12% | 6174 | 2032.43 | 1.51% | | 301510 | 固高科技 | 32.62 | 198.82 | -0.04 | -0.12% | 39014 | 12663.85 | 1.40% | | 601238 | 广汽集团 | 7.81 | -22.07 | -0.01 | -0.13% | 181198 | 14128.13 | 0.25% | | 301178 | 天亿马 | 62.08 | -171.50 | -0.08 | -0.13% | 36673 | 23195.45 | 7.41% | | 002436 | 兴森科技 | 21.34 | -1030.54 | -0.03 | -0.14% | 591784 | 123801.3 | 3.92% | | 002917 | 金奥博 | 14.04 | 32.69 | -0.02 | -0.14% | 33978 | 4775.44 | 1.30% | | 002880 | 卫光生物 | 27.35 | 27.13 | -0.04 | -0.15% | 6059 | 1657.9 | 0.27% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.01 | -0.15% | 507884 | 33642.45 | 2.69% | | 002853 | 皮阿诺 | 13.08 | -6.13 | -0.02 | -0.15% | 74944 | 9747.9 | 5.82% | | 603288 | 海天味业 | 38.05 | 32.50 | -0.06 | -0.16% | 114262 | 43507.13 | 0.21% | | 300235 | 方直科技 | 17.80 | 788.51 | -0.03 | -0.17% | 260356 | 46230.28 | 12.82% | | 603936 | 博敏电子 | 11.84 | -30.24 | -0.02 | -0.17% | 183680 | 21454.14 | 2.91% | | 688090 | 瑞松科技 | 34.84 | 4966.55 | -0.06 | -0.17% | 18121.85 | 6279.852 | 1.48% | | 603328 | 依顿电子 | 11.25 | 25.67 | -0.02 | -0.18% | 173805 | 19271.05 | 1.74% | | 600446 | 金证股份 | 16.78 | -110.06 | -0.03 | -0.18% | 142251 | 23667.07 | 1.51% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.01 | -0.18% | 102079 | 5522.93 | 2.04% | | 300376 | ST易事特 | 5.37 | 161.42 | -0.01 | -0.19% | 168895 | 9123.18 | 0.73% | | 300720 | 海川智能 | 25.94 | 130.59 | -0.05 | -0.19% | 19304 | 4997.19 | 1.11% | | 300854 | 中兰环保 | 20.62 | -97.86 | -0.04 | -0.19% | 28659 | 5948.67 | 3.52% | | 688343 | 云天励飞-U | 77.19 | -61.33 | -0.15 | -0.19% | 67867.84 | 52127.12 | 2.57% | | 300340 | 科恒股份 | 14.39 | -18.32 | -0.03 | -0.21% | 139031 | 19670.2 | 5.08% | | 300771 | 智莱科技 | 13.82 | 44.36 | -0.03 | -0.22% | 75148 | 10390.04 | 4.15% | | 600872 | 中炬高新 | 18.19 | 20.34 | -0.04 | -0.22% | 41791 | 7589.36 | 0.54% | | 300989 | 蕾奥规划 | 17.68 | -520.47 | -0.04 | -0.23% | 31479 | 5550.93 | 2.15% | | 603193 | 润本股份 | 26.49 | 35.10 | -0.06 | -0.23% | 17158 | 4539.35 | 1.66% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.04 | -0.23% | 19381 | 3361.99 | 0.71% | | 002295 | 精艺股份 | 12.60 | 259.35 | -0.03 | -0.24% | 65139 | 8109.89 | 2.60% | | 300377 | 赢时胜 | 20.27 | -33.53 | -0.05 | -0.25% | 198716 | 39675.75 | 3.00% | | 301578 | 辰奕智能 | 36.08 | 81.86 | -0.09 | -0.25% | 9378 | 3385.09 | 4.05% | | 300207 | 欣旺达 | 35.76 | 39.76 | -0.09 | -0.25% | 735328 | 261673.7 | 4.29% | | 688575 | 亚辉龙 | 14.99 | 59.66 | -0.04 | -0.27% | 24880.16 | 3725.829 | 0.44% | | 000025 | 特力A | 18.05 | 51.14 | -0.05 | -0.28% | 64831 | 11636.04 | 1.65% | | 920185 | 贝特瑞 | 36.34 | 39.90 | -0.11 | -0.30% | 197623 | 71854.92 | 1.78% | | 002833 | 弘亚数控 | 16.34 | 17.27 | -0.05 | -0.31% | 29797 | 4847.68 | 1.03% | | 000776 | 广发证券 | 22.50 | 12.39 | -0.07 | -0.31% | 669988 | 148472.2 | 1.13% | | 301283 | 聚胶股份 | 46.25 | 24.31 | -0.16 | -0.34% | 21102 | 9754.9 | 4.60% | | 300098 | 高新兴 | 5.78 | -78.93 | -0.02 | -0.34% | 421649 | 24136.3 | 2.73% | | 002965 | 祥鑫科技 | 40.11 | 42.77 | -0.14 | -0.35% | 85683 | 34063.51 | 4.30% | | 300962 | 中金辐照 | 16.94 | 43.51 | -0.06 | -0.35% | 16529 | 2795.55 | 0.63% | | 300942 | 易瑞生物 | 11.09 | 143.78 | -0.04 | -0.36% | 56688 | 6259.27 | 1.40% | | 002130 | 沃尔核材 | 27.59 | 34.27 | -0.10 | -0.36% | 503676 | 137263.6 | 4.40% | | 301608 | 博实结 | 90.45 | 36.36 | -0.34 | -0.37% | 7914 | 7135.82 | 1.98% | | 688026 | 洁特生物 | 18.22 | 32.24 | -0.07 | -0.38% | 21641.23 | 3940.237 | 1.54% | | 688595 | 芯海科技 | 35.64 | -42.49 | -0.14 | -0.39% | 24413.64 | 8589.581 | 1.69% | | 000062 | 深圳华强 | 27.63 | 93.89 | -0.11 | -0.40% | 86472 | 23693.32 | 0.83% | | 300606 | 金太阳 | 25.06 | -219.14 | -0.10 | -0.40% | 50466 | 12574.1 | 4.29% | | 688175 | 高凌信息 | 24.86 | -62.20 | -0.10 | -0.40% | 11725.04 | 2901.97 | 0.91% | | 000513 | 丽珠集团 | 36.59 | 15.44 | -0.15 | -0.41% | 70420 | 25747.94 | 1.21% | | 300903 | 科翔股份 | 14.52 | -20.88 | -0.06 | -0.41% | 172255 | 24684.96 | 5.25% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 252894 | 18053.83 | 2.01% | | 688318 | 财富趋势 | 142.90 | 106.35 | -0.60 | -0.42% | 27665.5 | 38960.66 | 1.08% | | 002938 | 鹏鼎控股 | 52.33 | 29.92 | -0.22 | -0.42% | 273396 | 141034.6 | 1.18% | | 002461 | 珠江啤酒 | 9.34 | 21.81 | -0.04 | -0.43% | 93063 | 8679.06 | 0.42% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.03 | -0.43% | 98183 | 6815.52 | 2.36% | | 300151 | 昌红科技 | 13.67 | 105.47 | -0.06 | -0.44% | 66749 | 9107.311 | 1.81% | | 920110 | 雷特科技 | 40.17 | 33.34 | -0.18 | -0.45% | 4700 | 1903.138 | 2.89% | | 920039 | 国义招标 | 13.30 | 46.47 | -0.06 | -0.45% | 19187 | 2572.065 | 1.25% | | 301091 | 深城交 | 30.54 | 179.74 | -0.14 | -0.46% | 40970 | 12437.78 | 0.78% | | 300716 | ST泉为 | 13.04 | -19.32 | -0.06 | -0.46% | 11834 | 1544.19 | 0.74% | | 002198 | 嘉应制药 | 6.51 | 83.57 | -0.03 | -0.46% | 38424 | 2512.79 | 0.76% | | 688628 | 优利德 | 34.61 | 23.17 | -0.16 | -0.46% | 8688.45 | 2994.361 | 0.78% | | 603348 | 文灿股份 | 21.52 | 334.23 | -0.10 | -0.46% | 28287 | 6063.81 | 0.90% | | 300951 | 博硕科技 | 36.48 | 31.91 | -0.17 | -0.46% | 11772 | 4264.09 | 0.78% | | 301110 | 青木科技 | 75.86 | 71.69 | -0.37 | -0.49% | 30407 | 23199.59 | 4.65% | | 301038 | 深水规院 | 26.65 | 81.94 | -0.13 | -0.49% | 54916 | 14565.28 | 2.46% | | 000026 | 飞亚达 | 16.26 | 44.66 | -0.08 | -0.49% | 40328 | 6568.68 | 1.11% | | 300403 | 汉宇集团 | 14.18 | 38.09 | -0.07 | -0.49% | 92454 | 13129.04 | 2.16% | | 603838 | *ST四通 | 8.07 | -50.38 | -0.04 | -0.49% | 18942 | 1534.43 | 0.59% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.02 | -0.51% | 189579 | 7379.169 | 1.86% | | 688049 | 炬芯科技 | 54.82 | 51.26 | -0.28 | -0.51% | 64698.38 | 35081.37 | 3.69% | | 688668 | 鼎通科技 | 93.52 | 62.42 | -0.48 | -0.51% | 36252.52 | 33529.91 | 2.60% | | 300077 | 国民技术 | 23.17 | -84.59 | -0.12 | -0.52% | 131679 | 30294.32 | 2.33% | | 000045 | 深纺织A | 13.41 | 97.15 | -0.07 | -0.52% | 131095 | 17346.84 | 2.87% | | 000823 | 超声电子 | 12.92 | 28.13 | -0.07 | -0.54% | 140239 | 17933.5 | 2.61% | | 600030 | 中信证券 | 29.22 | 15.43 | -0.16 | -0.54% | 1224616 | 356607.5 | 1.09% | | 600048 | 保利发展 | 7.29 | -98.85 | -0.04 | -0.55% | 762168.9 | 55678.04 | 0.64% | | 000576 | 甘化科工 | 10.90 | 60.97 | -0.06 | -0.55% | 66560 | 7273.351 | 1.53% | | 301312 | 智立方 | 49.90 | 71.12 | -0.28 | -0.56% | 11774 | 5868.95 | 1.94% | | 001287 | 中电港 | 26.55 | 58.35 | -0.15 | -0.56% | 482862 | 126415.4 | 11.04% | | 000651 | 格力电器 | 39.52 | 6.99 | -0.23 | -0.58% | 557202 | 219388.9 | 1.01% | | 688612 | 威迈斯 | 36.02 | 28.52 | -0.21 | -0.58% | 39096.56 | 13922.49 | 1.55% | | 001319 | 铭科精技 | 27.39 | 28.72 | -0.16 | -0.58% | 38818 | 10653.85 | 4.73% | | 000021 | 深科技 | 27.14 | 41.63 | -0.16 | -0.59% | 1219497 | 322171 | 7.76% | | 300738 | 奥飞数据 | 20.17 | 121.47 | -0.12 | -0.59% | 215557 | 43479.72 | 2.19% | | 002989 | 中天精装 | 26.86 | -14.19 | -0.16 | -0.59% | 32406 | 8675.24 | 1.73% | | 301189 | 奥尼电子 | 35.08 | -28.76 | -0.21 | -0.60% | 17651 | 6209.24 | 1.58% | | 003035 | 南网能源 | 4.90 | 140.48 | -0.03 | -0.61% | 182725 | 8957.06 | 0.48% | | 301131 | 聚赛龙 | 49.00 | 47.00 | -0.30 | -0.61% | 6915 | 3398.3 | 2.25% | | 002906 | 华阳集团 | 31.46 | 22.08 | -0.20 | -0.63% | 58740 | 18410.4 | 1.12% | | 301387 | 光大同创 | 39.14 | 101.38 | -0.25 | -0.63% | 8712 | 3400.36 | 2.04% | | 920080 | 奥美森 | 30.85 | -- | -0.20 | -0.64% | 14341 | 4433.125 | 6.33% | | 301191 | 菲菱科思 | 95.63 | 110.83 | -0.62 | -0.64% | 10930 | 10374.99 | 2.34% | | 000042 | 中洲控股 | 7.69 | -3.54 | -0.05 | -0.65% | 20110 | 1547.24 | 0.30% | | 002420 | 毅昌科技 | 7.62 | 51.26 | -0.05 | -0.65% | 101025 | 7665.33 | 2.53% | | 002192 | 融捷股份 | 47.18 | 69.43 | -0.31 | -0.65% | 137780 | 64465.03 | 5.32% | | 301630 | 同宇新材 | 188.66 | 55.48 | -1.24 | -0.65% | 5321 | 9957.09 | 5.32% | | 002979 | 雷赛智能 | 43.85 | 63.67 | -0.29 | -0.66% | 31310 | 13716.21 | 1.42% | | 301327 | 华宝新能 | 60.71 | 47.56 | -0.41 | -0.67% | 18112 | 10937.69 | 2.37% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.02 | -0.67% | 227598 | 6729.19 | 0.53% | | 300940 | 南极光 | 26.21 | 44.10 | -0.18 | -0.68% | 39557 | 10346.2 | 2.51% | | 600183 | 生益科技 | 63.86 | 55.21 | -0.44 | -0.68% | 420874 | 263845.3 | 1.76% | | 300756 | 金马游乐 | 54.92 | 106.18 | -0.38 | -0.69% | 26925 | 14699.49 | 2.05% | | 000531 | 穗恒运A | 7.03 | 17.34 | -0.05 | -0.71% | 158950 | 11147.47 | 1.75% | | 920556 | 雅达股份 | 11.19 | 66.72 | -0.08 | -0.71% | 30384 | 3429.872 | 2.59% | | 301039 | 中集车辆 | 9.54 | 20.69 | -0.07 | -0.73% | 98900 | 9498.56 | 0.68% | | 301588 | 美新科技 | 20.34 | 53.19 | -0.15 | -0.73% | 10073 | 2057.6 | 1.37% | | 002475 | 立讯精密 | 62.53 | 28.80 | -0.47 | -0.75% | 1194445 | 737906.7 | 1.64% | | 688210 | 统联精密 | 62.21 | 354.37 | -0.47 | -0.75% | 77537.6 | 49853.32 | 4.80% | | 002918 | 蒙娜丽莎 | 15.22 | 95.80 | -0.12 | -0.78% | 55454 | 8365.52 | 2.60% | | 300769 | 德方纳米 | 45.60 | -12.05 | -0.36 | -0.78% | 243320 | 109527.8 | 9.66% | | 920267 | 鑫汇科 | 27.78 | 194.61 | -0.22 | -0.79% | 4365 | 1225.442 | 1.51% | | 600894 | 广日股份 | 9.66 | 12.38 | -0.08 | -0.82% | 50507 | 4893.59 | 0.60% | | 301330 | 熵基科技 | 31.28 | 38.63 | -0.26 | -0.82% | 23471 | 7326.25 | 2.06% | | 688662 | 富信科技 | 42.94 | 86.28 | -0.36 | -0.83% | 12539.26 | 5364.157 | 1.42% | | 300328 | 宜安科技 | 17.82 | -11142.52 | -0.15 | -0.83% | 473139 | 84548.42 | 6.89% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | -0.15 | -0.84% | 15206.29 | 2694.865 | 2.24% | | 603386 | 骏亚科技 | 12.89 | -35.78 | -0.11 | -0.85% | 57859 | 7435.44 | 1.77% | | 603336 | 宏辉果蔬 | 9.35 | 588.78 | -0.08 | -0.85% | 109471 | 10160.43 | 1.80% | | 301392 | 汇成真空 | 131.37 | 617.99 | -1.13 | -0.85% | 25328 | 32804.18 | 6.21% | | 002736 | 国信证券 | 13.92 | 11.43 | -0.12 | -0.85% | 371924 | 51575.81 | 0.39% | | 301013 | 利和兴 | 27.72 | -87.41 | -0.24 | -0.86% | 177513 | 48584.02 | 9.38% | | 301603 | 乔锋智能 | 76.56 | 27.92 | -0.67 | -0.87% | 21733 | 16607.58 | 5.76% | | 920469 | 富恒新材 | 13.68 | -136.12 | -0.12 | -0.87% | 21381 | 2967.08 | 2.07% | | 603233 | 大参林 | 18.12 | 18.14 | -0.16 | -0.88% | 66888 | 12164.29 | 0.59% | | 688638 | 誉辰智能 | 41.78 | -14.23 | -0.37 | -0.88% | 5233.09 | 2195.154 | 1.98% | | 000049 | 德赛电池 | 27.85 | 25.66 | -0.25 | -0.89% | 94223 | 25965.96 | 2.45% | | 301363 | 美好医疗 | 23.30 | 42.20 | -0.21 | -0.89% | 34036 | 7919.33 | 0.91% | | 300484 | 蓝海华腾 | 20.53 | 78.64 | -0.19 | -0.92% | 45220 | 9211.46 | 2.72% | | 002352 | 顺丰控股 | 39.96 | 18.54 | -0.37 | -0.92% | 290177 | 115890.4 | 0.61% | | 300711 | 广哈通信 | 22.54 | 63.57 | -0.21 | -0.92% | 77315 | 17425.64 | 3.11% | | 300868 | 杰美特 | 29.72 | -135.18 | -0.28 | -0.93% | 12032 | 3580.86 | 1.49% | | 002882 | 金龙羽 | 30.66 | 111.88 | -0.29 | -0.94% | 65273 | 19801.35 | 2.65% | | 002811 | 郑中设计 | 12.67 | 28.71 | -0.12 | -0.94% | 85836 | 10897.91 | 3.03% | | 301396 | 宏景科技 | 67.88 | 166.35 | -0.65 | -0.95% | 33784 | 22954.91 | 4.44% | | 301021 | 英诺激光 | 41.68 | 147.27 | -0.40 | -0.95% | 57921 | 23878.91 | 3.81% | | 603002 | 宏昌电子 | 7.27 | 214.68 | -0.07 | -0.95% | 141534 | 10197.91 | 1.25% | | 301325 | 曼恩斯特 | 56.94 | -118.87 | -0.55 | -0.96% | 18723 | 10607.21 | 3.23% | | 920821 | 则成电子 | 28.82 | 199.61 | -0.28 | -0.96% | 12023 | 3491.426 | 1.65% | | 000685 | 中山公用 | 12.30 | 13.10 | -0.12 | -0.97% | 265890 | 32394.2 | 2.12% | | 002992 | 宝明科技 | 53.09 | -1212.38 | -0.52 | -0.97% | 10492 | 5556.56 | 0.66% | | 688418 | 震有科技 | 30.55 | -161.81 | -0.30 | -0.97% | 65246.65 | 19695.71 | 3.39% | | 301413 | 安培龙 | 143.92 | 151.68 | -1.43 | -0.98% | 31234 | 45969.89 | 5.43% | | 003012 | 东鹏控股 | 7.03 | 22.05 | -0.07 | -0.99% | 85350 | 6004.7 | 0.75% | | 000987 | 越秀资本 | 8.01 | 11.21 | -0.08 | -0.99% | 324916 | 25896.93 | 0.65% | | 920375 | 派诺科技 | 15.99 | 104.50 | -0.16 | -0.99% | 21689 | 3499.273 | 3.34% | | 688128 | 中国电研 | 31.90 | 24.50 | -0.32 | -0.99% | 36293.41 | 11524.33 | 0.90% | | 002993 | 奥海科技 | 46.62 | 24.61 | -0.47 | -1.00% | 37181 | 17275.05 | 1.56% | | 002980 | 华盛昌 | 23.73 | 48.10 | -0.24 | -1.00% | 48041 | 11372.82 | 4.79% | | 301282 | 金禄电子 | 26.68 | 47.60 | -0.27 | -1.00% | 29899 | 7950.72 | 3.76% | | 300576 | 容大感光 | 36.54 | 115.39 | -0.37 | -1.00% | 48375 | 17547.52 | 2.08% | | 300176 | 鸿特科技 | 6.84 | 101.73 | -0.07 | -1.01% | 174564 | 11887.06 | 4.51% | | 001326 | 联域股份 | 47.52 | 129.75 | -0.49 | -1.02% | 7849 | 3707.82 | 3.26% | | 300979 | 华利集团 | 58.54 | 19.90 | -0.61 | -1.03% | 25488 | 14970.47 | 0.22% | | 688380 | 中微半导 | 34.44 | 77.56 | -0.37 | -1.06% | 74232.22 | 25216.96 | 4.39% | | 920374 | 云里物里 | 27.80 | 254.68 | -0.30 | -1.07% | 7159 | 2016.119 | 2.10% | | 688173 | 希荻微 | 15.62 | -37.44 | -0.17 | -1.08% | 71749.45 | 11082.25 | 1.76% | | 003013 | 地铁设计 | 15.50 | 11.68 | -0.17 | -1.08% | 28320 | 4411.28 | 0.71% | | 300888 | 稳健医疗 | 40.85 | 27.21 | -0.45 | -1.09% | 52056 | 21324.52 | 0.90% | | 301500 | 飞南资源 | 16.28 | 62.01 | -0.18 | -1.09% | 46807 | 7606.9 | 3.33% | | 301362 | 民爆光电 | 43.76 | 23.65 | -0.49 | -1.11% | 8575 | 3772.51 | 2.89% | | 301029 | 怡合达 | 28.44 | 36.54 | -0.32 | -1.11% | 81852 | 23163.87 | 1.77% | | 920976 | 视声智能 | 27.39 | 34.77 | -0.31 | -1.12% | 11312 | 3118.517 | 2.56% | | 300521 | 爱司凯 | 28.07 | -316.61 | -0.32 | -1.13% | 23687 | 6636.92 | 1.58% | | 603535 | 嘉诚国际 | 11.39 | 31.06 | -0.13 | -1.13% | 66939 | 7590.06 | 1.31% | | 688228 | 开普云 | 180.49 | 368.71 | -2.09 | -1.14% | 24496.49 | 43927.88 | 3.63% | | 002816 | *ST和科 | 22.30 | -143.01 | -0.26 | -1.15% | 23112 | 5241.64 | 2.31% | | 001979 | 招商蛇口 | 9.34 | 21.51 | -0.11 | -1.16% | 340392 | 31886.64 | 0.40% | | 688112 | 鼎阳科技 | 39.50 | 47.83 | -0.47 | -1.18% | 24397.33 | 9527.95 | 1.53% | | 300529 | 健帆生物 | 20.15 | 33.40 | -0.24 | -1.18% | 59933 | 12085.78 | 1.17% | | 920075 | 柏星龙 | 30.36 | 73.30 | -0.37 | -1.20% | 9782 | 2985.472 | 2.80% | | 001323 | 慕思股份 | 26.67 | 16.30 | -0.33 | -1.22% | 7246 | 1933.09 | 0.81% | | 002170 | 芭田股份 | 11.00 | 11.94 | -0.14 | -1.26% | 317558 | 34922.45 | 4.05% | | 301268 | 铭利达 | 20.34 | -19.85 | -0.26 | -1.26% | 24044 | 4864.06 | 0.69% | | 300568 | 星源材质 | 14.07 | 147.19 | -0.18 | -1.26% | 960038 | 133474.5 | 7.87% | | 301366 | 一博科技 | 36.64 | 347.03 | -0.47 | -1.27% | 27258 | 9984.52 | 3.57% | | 002939 | 长城证券 | 10.91 | 18.25 | -0.14 | -1.27% | 392211 | 42620.13 | 1.09% | | 002970 | 锐明技术 | 45.68 | 24.00 | -0.59 | -1.28% | 28455 | 12913.18 | 2.31% | | 002823 | 凯中精密 | 17.55 | 24.71 | -0.23 | -1.29% | 95492 | 16741.8 | 4.36% | | 002594 | 比亚迪 | 99.48 | 23.65 | -1.31 | -1.30% | 487010 | 482971 | 1.40% | | 300686 | 智动力 | 16.50 | -30.96 | -0.22 | -1.32% | 130909 | 21302.33 | 7.71% | | 002815 | 崇达技术 | 14.05 | 55.37 | -0.19 | -1.33% | 266603 | 37110.54 | 3.43% | | 300844 | 山水比德 | 51.32 | -161.66 | -0.70 | -1.35% | 9243 | 4779.53 | 1.03% | | 001389 | 广合科技 | 73.26 | 34.32 | -1.00 | -1.35% | 44346 | 32237.43 | 2.95% | | 300760 | 迈瑞医疗 | 212.12 | 29.90 | -2.92 | -1.36% | 75955 | 161611.1 | 0.63% | | 002920 | 德赛西威 | 116.87 | 29.24 | -1.61 | -1.36% | 78289 | 90935.63 | 1.42% | | 002187 | 广百股份 | 6.35 | -123.91 | -0.09 | -1.40% | 127359 | 8099.11 | 1.82% | | 603833 | 欧派家居 | 52.75 | 13.38 | -0.75 | -1.40% | 25119 | 13248.46 | 0.41% | | 300607 | 拓斯达 | 32.71 | -76.13 | -0.47 | -1.42% | 109782 | 35635.32 | 3.31% | | 300415 | 伊之密 | 24.93 | 16.89 | -0.36 | -1.42% | 114177 | 28501.16 | 2.52% | | 001221 | 悍高集团 | 59.42 | 35.76 | -0.86 | -1.43% | 16395 | 9689.7 | 4.69% | | 000333 | 美的集团 | 75.30 | 12.94 | -1.10 | -1.44% | 241103 | 182408.9 | 0.35% | | 300482 | 万孚生物 | 21.74 | 39.22 | -0.32 | -1.45% | 83531 | 18129.55 | 1.94% | | 688775 | 影石创新 | 296.18 | 125.73 | -4.37 | -1.45% | 15999.98 | 46694.21 | 5.25% | | 300572 | 安车检测 | 35.11 | -38.71 | -0.52 | -1.46% | 107477 | 37355.17 | 5.85% | | 300991 | 创益通 | 40.16 | 227.09 | -0.60 | -1.47% | 18114 | 7242.37 | 1.97% | | 688036 | 传音控股 | 75.17 | 22.60 | -1.13 | -1.48% | 79415.27 | 59644.62 | 0.70% | | 920491 | 奥迪威 | 32.21 | 49.61 | -0.50 | -1.53% | 29090 | 9493.349 | 2.52% | | 301479 | 弘景光电 | 92.44 | 45.53 | -1.46 | -1.55% | 7925 | 7312.33 | 3.77% | | 920876 | 慧为智能 | 30.25 | -1483.22 | -0.48 | -1.56% | 10978 | 3371.026 | 2.85% | | 300570 | 太辰光 | 98.71 | 59.66 | -1.57 | -1.57% | 61216 | 60342.53 | 3.19% | | 301323 | 新莱福 | 61.00 | 44.81 | -0.98 | -1.58% | 32794 | 19946.44 | 4.89% | | 001268 | 联合精密 | 29.13 | 38.92 | -0.47 | -1.59% | 11856 | 3456.15 | 1.88% | | 688759 | C必贝特-U | 33.60 | -154.24 | -0.55 | -1.61% | 109781.9 | 36422.43 | 23.63% | | 002831 | 裕同科技 | 26.85 | 16.75 | -0.44 | -1.61% | 42619 | 11460.03 | 0.83% | | 003021 | 兆威机电 | 116.63 | 113.59 | -1.93 | -1.63% | 43185 | 50540.13 | 2.08% | | 002836 | 新宏泽 | 12.59 | 50.90 | -0.21 | -1.64% | 197377 | 25049.33 | 8.57% | | 000063 | 中兴通讯 | 42.74 | 35.01 | -0.72 | -1.66% | 1241133 | 528565.9 | 3.08% | | 688328 | 深科达 | 27.26 | -60.98 | -0.46 | -1.66% | 23501.44 | 6405.182 | 2.49% | | 301123 | 奕东电子 | 46.18 | -382.00 | -0.78 | -1.66% | 67947 | 31419.96 | 4.12% | | 002957 | 科瑞技术 | 21.90 | 41.54 | -0.37 | -1.66% | 137998 | 29948.19 | 3.30% | | 688248 | 南网科技 | 52.16 | 79.16 | -0.89 | -1.68% | 38875.35 | 20261.24 | 1.70% | | 300147 | ST香雪 | 9.96 | -6.57 | -0.17 | -1.68% | 104589 | 10398.32 | 1.59% | | 002741 | 光华科技 | 21.28 | -81.56 | -0.37 | -1.71% | 149796 | 31819.83 | 3.51% | | 688208 | 道通科技 | 37.83 | 30.43 | -0.66 | -1.71% | 136284.9 | 51437.5 | 2.03% | | 002543 | 万和电气 | 11.35 | 12.36 | -0.20 | -1.73% | 42496 | 4833.69 | 0.64% | | 920768 | 拾比佰 | 14.07 | 31.85 | -0.26 | -1.81% | 36657 | 5240.449 | 4.79% | | 688683 | 莱尔科技 | 33.39 | 127.71 | -0.62 | -1.82% | 4449.06 | 1491.806 | 0.29% | | 688148 | 芳源股份 | 8.57 | -10.19 | -0.16 | -1.83% | 322889.2 | 27351.35 | 6.33% | | 603920 | 世运电路 | 40.93 | 36.10 | -0.79 | -1.89% | 167631 | 68062.64 | 2.33% | | 301631 | 壹连科技 | 95.01 | 32.09 | -1.84 | -1.90% | 13155 | 12463.79 | 6.84% | | 600428 | 中远海特 | 7.14 | 11.82 | -0.14 | -1.92% | 387929 | 27700.98 | 1.59% | | 301486 | 致尚科技 | 80.85 | 60.92 | -1.60 | -1.94% | 16462 | 13310.13 | 2.27% | | 002717 | ST岭南 | 2.01 | -3.97 | -0.04 | -1.95% | 1356050 | 27267.91 | 8.40% | | 688669 | 聚石化学 | 22.74 | -12.49 | -0.46 | -1.98% | 14170.31 | 3230.538 | 1.17% | | 688686 | 奥普特 | 124.77 | 81.57 | -2.53 | -1.99% | 12064.55 | 14996.33 | 0.99% | | 920892 | 广咨国际 | 17.26 | 28.84 | -0.35 | -1.99% | 13102 | 2290.078 | 0.90% | | 002402 | 和而泰 | 50.30 | 76.02 | -1.02 | -1.99% | 893104.9 | 439430.9 | 11.08% | | 000060 | 中金岭南 | 5.40 | 19.05 | -0.11 | -2.00% | 1856933 | 99118.28 | 4.69% | | 688159 | 有方科技 | 54.78 | 57.58 | -1.12 | -2.00% | 29505.54 | 16115.86 | 3.18% | | 002733 | 雄韬股份 | 22.45 | 101.78 | -0.46 | -2.01% | 242176 | 53679.1 | 6.57% | | 688772 | 珠海冠宇 | 26.27 | 54.15 | -0.54 | -2.01% | 287810.3 | 75939.58 | 2.54% | | 920807 | 奔朗新材 | 17.99 | 115.59 | -0.37 | -2.02% | 41790 | 7536.999 | 3.43% | | 301263 | 泰恩康 | 31.47 | 574.95 | -0.65 | -2.02% | 47443 | 14985.71 | 1.56% | | 688177 | 百奥泰 | 27.02 | -30.33 | -0.56 | -2.03% | 25656.84 | 6973.165 | 0.62% | | 600143 | 金发科技 | 19.78 | 43.24 | -0.41 | -2.03% | 846264 | 166382 | 3.21% | | 300681 | 英搏尔 | 31.23 | 48.66 | -0.65 | -2.04% | 93991 | 29368.02 | 5.11% | | 601515 | 东峰集团 | 4.77 | -22.53 | -0.10 | -2.05% | 285271 | 13541.39 | 1.53% | | 301488 | 豪恩汽电 | 152.75 | 146.41 | -3.24 | -2.08% | 31835 | 48837.4 | 13.60% | | 300322 | 硕贝德 | 24.56 | -649.43 | -0.54 | -2.15% | 222285 | 54262.96 | 5.05% | | 688721 | 龙图光罩 | 45.80 | 84.86 | -1.01 | -2.16% | 11906.15 | 5430.425 | 3.35% | | 002213 | 大为股份 | 27.41 | -220.97 | -0.61 | -2.18% | 610790 | 165446.4 | 29.55% | | 300389 | 艾比森 | 16.85 | 33.73 | -0.38 | -2.21% | 96793 | 16329.36 | 4.15% | | 002850 | 科达利 | 176.00 | 29.38 | -4.05 | -2.25% | 41082 | 72661.28 | 2.08% | | 000009 | 中国宝安 | 11.20 | 409.87 | -0.26 | -2.27% | 469423 | 52185.94 | 1.82% | | 300457 | 赢合科技 | 29.27 | 61.39 | -0.69 | -2.30% | 188666 | 54636.76 | 2.96% | | 001229 | 魅视科技 | 35.92 | 52.77 | -0.87 | -2.36% | 21251 | 7642.12 | 4.03% | | 920523 | 德瑞锂电 | 30.93 | 20.10 | -0.75 | -2.37% | 36907 | 11514.61 | 4.59% | | 301018 | 申菱环境 | 56.41 | 122.23 | -1.41 | -2.44% | 89427 | 50028.97 | 4.52% | | 000006 | 深振业A | 12.37 | -15.88 | -0.31 | -2.44% | 488125 | 60131.08 | 3.62% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.21 | -2.46% | 383976 | 31837.9 | 9.99% | | 920765 | 美之高 | 25.87 | -1532.08 | -0.66 | -2.49% | 13470 | 3535.938 | 2.42% | | 002869 | 金溢科技 | 27.62 | 274.73 | -0.72 | -2.54% | 50889 | 14049.43 | 3.19% | | 002600 | 领益智造 | 15.23 | 48.71 | -0.40 | -2.56% | 1732398 | 260946.5 | 2.41% | | 001316 | 润贝航科 | 33.83 | 28.96 | -0.89 | -2.56% | 21973 | 7425.91 | 1.97% | | 688573 | 信宇人 | 26.11 | -17.69 | -0.69 | -2.57% | 27144.4 | 7072.024 | 5.10% | | 688268 | 华特气体 | 62.66 | 44.06 | -1.66 | -2.58% | 23155 | 14370 | 1.93% | | 688279 | 峰岹科技 | 188.57 | 105.22 | -5.06 | -2.61% | 11443.12 | 21524.11 | 1.23% | | 688171 | 纬德信息 | 52.31 | 408.63 | -1.42 | -2.64% | 25901.63 | 13378.36 | 3.09% | | 300976 | 达瑞电子 | 65.50 | 30.23 | -1.90 | -2.82% | 25083 | 16302.22 | 2.91% | | 300124 | 汇川技术 | 74.82 | 39.05 | -2.19 | -2.84% | 363909 | 272963.1 | 1.53% | | 000782 | 恒申新材 | 5.46 | -32.92 | -0.16 | -2.85% | 142362 | 7818.03 | 2.70% | | 002973 | 侨银股份 | 15.62 | 32.42 | -0.46 | -2.86% | 37018 | 5827.82 | 1.66% | | 300619 | 金银河 | 44.28 | -130.41 | -1.32 | -2.89% | 111061 | 49479.64 | 7.63% | | 002340 | 格林美 | 8.27 | 34.59 | -0.25 | -2.93% | 1965584 | 161585.2 | 3.87% | | 688252 | 天德钰 | 23.76 | 34.95 | -0.72 | -2.94% | 88622.16 | 20927.57 | 4.86% | | 920627 | 力王股份 | 27.67 | 91.77 | -0.85 | -2.98% | 28632 | 8017.074 | 6.12% | | 301177 | 迪阿股份 | 31.53 | 93.22 | -0.98 | -3.01% | 23491 | 7448.11 | 0.59% | | 300745 | 欣锐科技 | 27.38 | -40.59 | -0.86 | -3.05% | 129096 | 35924.9 | 9.13% | | 300503 | 昊志机电 | 30.18 | 75.24 | -0.96 | -3.08% | 128443 | 38817.18 | 5.33% | | 688183 | 生益电子 | 105.43 | 69.60 | -3.37 | -3.10% | 232939.4 | 241307.3 | 2.80% | | 300409 | 道氏技术 | 23.91 | 43.99 | -0.78 | -3.16% | 404429 | 95863.06 | 5.88% | | 600673 | 东阳光 | 20.82 | 64.73 | -0.68 | -3.16% | 419807 | 86958.26 | 1.40% | | 001283 | 豪鹏科技 | 73.22 | 38.74 | -2.42 | -3.20% | 41345 | 30259.81 | 5.18% | | 688209 | 英集芯 | 21.09 | 60.50 | -0.71 | -3.26% | 109697 | 22984.59 | 2.56% | | 002870 | 香山股份 | 37.20 | 40.75 | -1.28 | -3.33% | 51419 | 19315.04 | 3.99% | | 688518 | 联赢激光 | 25.20 | 48.09 | -0.87 | -3.34% | 140853.9 | 35480.03 | 4.13% | | 605499 | 东鹏饮料 | 270.50 | 32.11 | -9.50 | -3.39% | 27501 | 74874.65 | 0.53% | | 002846 | 英联股份 | 17.48 | -1145.38 | -0.62 | -3.43% | 135234 | 23739.77 | 5.26% | | 002975 | 博杰股份 | 69.78 | 88.47 | -2.49 | -3.45% | 101264 | 70219.38 | 9.57% | | 300115 | 长盈精密 | 36.70 | 77.40 | -1.31 | -3.45% | 921136 | 335911.6 | 6.79% | | 920925 | 锦好医疗 | 34.26 | 123.14 | -1.23 | -3.47% | 12380 | 4285.846 | 2.24% | | 688401 | 路维光电 | 47.59 | 38.09 | -1.71 | -3.47% | 54508.21 | 25683.54 | 2.82% | | 688045 | 必易微 | 41.83 | 7033.40 | -1.52 | -3.51% | 17189.2 | 7181.278 | 4.56% | | 301338 | 凯格精机 | 68.72 | 49.49 | -2.50 | -3.51% | 38371 | 26159.1 | 6.49% | | 301313 | 凡拓数创 | 29.02 | -19.16 | -1.08 | -3.59% | 54320 | 15879.31 | 6.94% | | 688138 | 清溢光电 | 27.76 | 44.75 | -1.04 | -3.61% | 51499.5 | 14293.78 | 1.64% | | 688025 | 杰普特 | 149.23 | 60.83 | -5.77 | -3.72% | 29536.62 | 44082.95 | 3.11% | | 301538 | 骏鼎达 | 82.43 | 32.69 | -3.34 | -3.89% | 17096 | 14217.46 | 5.48% | | 301377 | 鼎泰高科 | 117.99 | 143.56 | -5.01 | -4.07% | 134659 | 157933.1 | 18.96% | | 920871 | 派特尔 | 18.48 | 87.97 | -0.79 | -4.10% | 29081 | 5448.133 | 6.59% | | 003010 | 若羽臣 | 39.54 | 80.54 | -1.73 | -4.19% | 87558 | 34682.57 | 3.87% | | 920926 | 鸿智科技 | 20.27 | 52.01 | -0.89 | -4.21% | 21046 | 4316.658 | 2.62% | | 688388 | 嘉元科技 | 40.71 | -321.58 | -1.79 | -4.21% | 276782 | 110161.8 | 6.49% | | 000011 | 深物业A | 10.68 | -5.86 | -0.48 | -4.30% | 191517 | 20366.25 | 3.64% | | 688499 | 利元亨 | 59.17 | -20.94 | -2.68 | -4.33% | 64214.09 | 37765.4 | 3.81% | | 300037 | 新宙邦 | 50.73 | 38.37 | -2.37 | -4.46% | 245127 | 124143.8 | 4.54% | | 301002 | 崧盛股份 | 33.05 | -160.16 | -1.58 | -4.56% | 30853 | 10297.76 | 4.14% | | 002867 | 周大生 | 13.18 | 13.80 | -0.66 | -4.77% | 191291 | 25571.14 | 1.77% | | 688020 | 方邦股份 | 55.20 | -57.78 | -2.81 | -4.84% | 25767.83 | 14206.49 | 3.13% | | 301326 | 捷邦科技 | 124.68 | -277.39 | -6.61 | -5.03% | 16597 | 20816.41 | 6.10% | | 600499 | 科达制造 | 12.44 | 16.42 | -0.67 | -5.11% | 660370 | 81129.63 | 3.44% | | 002959 | 小熊电器 | 45.72 | 20.34 | -2.48 | -5.15% | 50103 | 23176.72 | 3.30% | | 301112 | 信邦智能 | 42.49 | -66915.93 | -2.31 | -5.16% | 40987 | 17574 | 3.72% | | 000524 | 岭南控股 | 13.91 | 115.84 | -0.79 | -5.37% | 347554 | 49426.55 | 5.19% | | 300723 | 一品红 | 52.79 | -55.51 | -3.15 | -5.63% | 115130 | 61044.21 | 2.76% | | 002797 | 第一创业 | 7.29 | 29.65 | -0.45 | -5.81% | 1535948 | 111903.1 | 3.65% | | 002806 | 华锋股份 | 13.12 | 39.65 | -0.85 | -6.08% | 154922 | 20794.68 | 8.90% | | 688345 | 博力威 | 36.76 | -144.79 | -2.97 | -7.48% | 27816.39 | 10296.74 | 2.78% | | 603863 | 松炀资源 | 20.59 | -19.35 | -2.01 | -8.89% | 124157 | 26173.03 | 6.07% | | 002955 | 鸿合科技 | 27.02 | 108.04 | -2.89 | -9.66% | 118647 | 32589.33 | 6.04% | | 600684 | 珠江股份 | 5.19 | 126.80 | -0.56 | -9.74% | 712466 | 38043.64 | 8.35% | | 002345 | 潮宏基 | 12.20 | 55.68 | -1.34 | -9.90% | 355737 | 43633.73 | 4.10% |
|