|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:58下跌家数:4平均涨幅:+2.63%平均换手:4.65%总成交额:438.07亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 11.97 | -131.50 | +1.09 | +10.02% | 4286076 | 503615.3 | 6.12% | | 002315 | 焦点科技 | 47.35 | 29.47 | +3.44 | +7.83% | 180807 | 84633.63 | 8.94% | | 603533 | 掌阅科技 | 20.80 | -69.93 | +1.31 | +6.72% | 326317 | 67060.64 | 7.43% | | 002131 | 利欧股份 | 5.34 | 73.93 | +0.32 | +6.37% | 8593676 | 456957.6 | 14.69% | | 301171 | 易点天下 | 30.84 | 60.53 | +1.77 | +6.09% | 501376 | 153360.9 | 13.43% | | 300242 | 佳云科技 | 4.75 | -31.99 | +0.24 | +5.32% | 457303 | 21560.36 | 7.21% | | 300459 | 汤姆猫 | 4.64 | -16.54 | +0.22 | +4.98% | 2123356 | 97658.3 | 6.46% | | 300785 | 值得买 | 35.55 | 83.28 | +1.61 | +4.74% | 174541 | 61563.57 | 14.27% | | 300792 | 壹网壹创 | 30.53 | 90.73 | +1.31 | +4.48% | 128321 | 38971.72 | 6.04% | | 300987 | 川网传媒 | 18.21 | 142.88 | +0.73 | +4.18% | 56284 | 10099.59 | 3.25% | | 002354 | 天娱数科 | 6.97 | -173.00 | +0.27 | +4.03% | 1335969 | 92595.14 | 8.22% | | 300418 | 昆仑万维 | 46.07 | -35.40 | +1.76 | +3.97% | 1114072 | 515026.6 | 8.88% | | 301382 | 蜂助手 | 34.88 | 56.43 | +1.33 | +3.96% | 117565 | 40833.5 | 6.65% | | 600556 | 天下秀 | 6.21 | 516.65 | +0.23 | +3.85% | 2471226 | 153958.7 | 13.67% | | 300413 | 芒果超媒 | 29.38 | 58.73 | +1.04 | +3.67% | 275624 | 81190.52 | 2.70% | | 600986 | 浙文互联 | 8.72 | 102.33 | +0.29 | +3.44% | 617881 | 53638.85 | 4.15% | | 603258 | 电魂网络 | 19.70 | -64.35 | +0.62 | +3.25% | 40532 | 7930.66 | 1.68% | | 300148 | 天舟文化 | 4.77 | 59.29 | +0.15 | +3.25% | 534861 | 25453.58 | 6.57% | | 002425 | ST凯文 | 4.22 | -7.48 | +0.13 | +3.18% | 321614 | 13668.95 | 3.36% | | 688158 | 优刻得-W | 25.24 | -72.35 | +0.76 | +3.10% | 249526.9 | 63297.52 | 6.15% | | 300002 | 神州泰岳 | 12.16 | 22.60 | +0.36 | +3.05% | 614769 | 74566.65 | 3.33% | | 002995 | 天地在线 | 17.52 | -38.43 | +0.50 | +2.94% | 39963 | 6971.91 | 3.55% | | 603825 | ST华扬 | 9.48 | -4.08 | +0.26 | +2.82% | 63363 | 5957.15 | 2.50% | | 000503 | 国新健康 | 9.94 | -82.76 | +0.27 | +2.79% | 153364 | 15140.46 | 1.57% | | 002095 | 生意宝 | 20.05 | -189.22 | +0.54 | +2.77% | 78397 | 15661.47 | 3.11% | | 300052 | ST中青宝 | 12.47 | -74.79 | +0.33 | +2.72% | 80842 | 10032.23 | 3.09% | | 300295 | 三六五网 | 12.96 | -29.42 | +0.34 | +2.69% | 64743 | 8351.3 | 3.86% | | 300766 | 每日互动 | 36.66 | -115.50 | +0.96 | +2.69% | 253561 | 92709.53 | 7.08% | | 603613 | 国联股份 | 28.40 | 14.26 | +0.72 | +2.60% | 185727 | 53081.41 | 2.58% | | 600640 | 国脉文化 | 13.94 | 516.20 | +0.34 | +2.50% | 169078 | 23564.82 | 2.12% | | 300043 | 星辉娱乐 | 6.24 | 188.60 | +0.15 | +2.46% | 968776.9 | 60487.44 | 7.79% | | 603888 | 新华网 | 20.02 | 47.98 | +0.47 | +2.40% | 163336 | 32549.8 | 2.42% | | 000032 | 深桑达A | 20.72 | 149.69 | +0.48 | +2.37% | 204791 | 42294.93 | 1.88% | | 300494 | 盛天网络 | 12.90 | -27.24 | +0.28 | +2.22% | 254396 | 32674.9 | 6.39% | | 300226 | 上海钢联 | 27.23 | 43.02 | +0.58 | +2.18% | 154656 | 41963.52 | 5.05% | | 002530 | 金财互联 | 11.27 | 194.45 | +0.24 | +2.18% | 383106 | 43029.17 | 5.51% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | +0.11 | +2.16% | 761643.1 | 39405.88 | 2.95% | | 000676 | 智度股份 | 9.12 | 65.30 | +0.19 | +2.13% | 402685 | 36768.38 | 3.18% | | 600633 | 浙数文化 | 13.59 | 30.15 | +0.28 | +2.10% | 193356 | 26187.1 | 1.52% | | 002467 | 二六三 | 6.40 | 165.93 | +0.12 | +1.91% | 637192 | 40833.02 | 4.66% | | 300031 | 宝通科技 | 23.29 | 53.87 | +0.43 | +1.88% | 84068 | 19557.31 | 2.39% | | 301428 | 世纪恒通 | 35.15 | 79.03 | +0.64 | +1.85% | 19079 | 6699.36 | 3.12% | | 603000 | 人民网 | 20.20 | 119.62 | +0.36 | +1.81% | 252961 | 50913.93 | 2.29% | | 603881 | 数据港 | 33.17 | 162.15 | +0.56 | +1.72% | 288470 | 95705.07 | 4.02% | | 301110 | 青木科技 | 76.23 | 72.04 | +1.25 | +1.67% | 32793 | 25006.42 | 5.02% | | 002605 | 姚记科技 | 25.94 | 21.22 | +0.40 | +1.57% | 51646 | 13356.23 | 1.53% | | 002264 | 新华都 | 6.87 | 19.96 | +0.10 | +1.48% | 147898 | 10148.94 | 2.26% | | 600226 | 亨通股份 | 4.18 | 65.19 | +0.06 | +1.46% | 659508 | 27526.96 | 2.22% | | 002235 | 安妮股份 | 7.27 | 2025.22 | +0.10 | +1.39% | 190444 | 13812.07 | 3.44% | | 300113 | 顺网科技 | 22.06 | 41.49 | +0.30 | +1.38% | 208721 | 46119.04 | 4.03% | | 300571 | 平治信息 | 31.45 | -38.30 | +0.40 | +1.29% | 33705 | 10640.94 | 2.91% | | 300921 | 南凌科技 | 24.02 | 126.82 | +0.29 | +1.22% | 48080 | 11529.51 | 4.19% | | 002517 | 恺英网络 | 23.82 | 26.34 | +0.27 | +1.15% | 453924 | 108423.1 | 2.40% | | 002624 | 完美世界 | 17.13 | -54.70 | +0.17 | +1.00% | 302251 | 52018.42 | 1.65% | | 300467 | 迅游科技 | 25.65 | 322.97 | +0.25 | +0.98% | 51858 | 13187.43 | 3.08% | | 300773 | 拉卡拉 | 24.09 | 107.04 | +0.23 | +0.96% | 178587 | 43085.11 | 2.43% | | 002174 | 游族网络 | 12.89 | -37.23 | +0.09 | +0.70% | 459507 | 59096.1 | 4.68% | | 600228 | *ST返利 | 6.26 | -49.10 | +0.03 | +0.48% | 45600 | 2866.05 | 1.10% | | 600589 | 大位科技 | 7.15 | 242.88 | 0.00 | 0.00% | 339389 | 24282.18 | 2.30% | | 003010 | 若羽臣 | 41.27 | 84.07 | -0.06 | -0.15% | 56189 | 23263.02 | 2.48% | | 002555 | 三七互娱 | 20.77 | 14.73 | -0.17 | -0.81% | 685528 | 143422.4 | 4.29% | | 002558 | 巨人网络 | 35.09 | 38.34 | -0.40 | -1.13% | 524011 | 185304.2 | 2.71% | | 603444 | 吉比特 | 472.98 | 22.69 | -10.57 | -2.19% | 31181 | 149445.7 | 4.33% |
|