|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:5下跌家数:56平均涨幅:-1.54%平均换手:1.49%总成交额:116.71亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.45 | 94.67 | +0.14 | +2.22% | 854598 | 55906.33 | 2.87% | | 000032 | 深桑达A | 15.21 | -105.36 | +0.22 | +1.47% | 114553 | 17441.92 | 0.94% | | 301110 | 青木科技 | 37.81 | 31.57 | +0.33 | +0.88% | 9583 | 3624.96 | 1.05% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 37847 | 6293.26 | 0.34% | | 300418 | 昆仑万维 | 43.64 | -32.31 | +0.02 | +0.05% | 138500 | 60465.28 | 1.20% | | 300148 | 天舟文化 | 3.49 | 54.98 | 0.00 | 0.00% | 48774 | 1685.62 | 0.60% | | 603825 | ST华扬 | 8.10 | -3.30 | 0.00 | 0.00% | 4015 | 323.43 | 0.16% | | 003010 | 若羽臣 | 27.97 | 36.36 | -0.02 | -0.07% | 21772 | 6026.76 | 0.96% | | 300773 | 拉卡拉 | 15.33 | 10.35 | -0.04 | -0.26% | 50193 | 7663.89 | 0.49% | | 300031 | 宝通科技 | 22.13 | 35.24 | -0.07 | -0.32% | 26360 | 5824.44 | 0.75% | | 600228 | 返利科技 | 8.33 | -54.77 | -0.03 | -0.36% | 52163 | 4329.85 | 1.25% | | 300987 | 川网传媒 | 13.47 | 115.73 | -0.06 | -0.44% | 8413 | 1125.36 | 0.49% | | 002264 | 新华都 | 6.56 | 29.49 | -0.03 | -0.46% | 25071 | 1634.88 | 0.39% | | 301428 | 世纪恒通 | 29.46 | -83.14 | -0.14 | -0.47% | 11227 | 3301.84 | 1.61% | | 002995 | 天地在线 | 17.75 | -28.37 | -0.09 | -0.50% | 13986 | 2482.83 | 1.24% | | 002530 | 金财互联 | 7.24 | 83.79 | -0.04 | -0.55% | 28123 | 2027.79 | 0.40% | | 002095 | 生意宝 | 14.24 | -265.63 | -0.08 | -0.56% | 4316 | 611.67 | 0.17% | | 300921 | 南凌科技 | 15.81 | 136.63 | -0.09 | -0.57% | 29694 | 4722.65 | 1.83% | | 002174 | 游族网络 | 13.07 | -47.73 | -0.09 | -0.68% | 169392 | 22082.62 | 1.73% | | 600556 | 天下秀 | 4.88 | 424.99 | -0.04 | -0.81% | 120067 | 5865.67 | 0.66% | | 603258 | 电魂网络 | 12.97 | -13.21 | -0.11 | -0.84% | 8265 | 1065.45 | 0.34% | | 603888 | 新华网 | 16.40 | 36.89 | -0.15 | -0.91% | 20357 | 3337.63 | 0.27% | | 002425 | 凯撒文化 | 3.22 | -5.60 | -0.03 | -0.92% | 158532 | 5055.47 | 1.72% | | 600589 | 大位科技 | 8.29 | -120.30 | -0.08 | -0.96% | 234167 | 19656.62 | 1.58% | | 300494 | 盛天网络 | 8.63 | 2736.83 | -0.09 | -1.03% | 24304 | 2088.38 | 0.61% | | 300571 | 平治信息 | 34.24 | -23.18 | -0.36 | -1.04% | 28655 | 9884.591 | 2.48% | | 300792 | 壹网壹创 | 24.55 | 51.65 | -0.27 | -1.09% | 12034 | 2956.85 | 0.56% | | 300413 | 芒果超媒 | 15.40 | 27.50 | -0.17 | -1.09% | 34905 | 5362.03 | 0.34% | | 301171 | 易点天下 | 36.00 | 576.47 | -0.40 | -1.10% | 169739 | 61979.13 | 3.38% | | 002605 | 姚记科技 | 17.83 | 15.97 | -0.21 | -1.16% | 17094 | 3045.87 | 0.51% | | 603533 | 掌阅科技 | 21.74 | -70.21 | -0.26 | -1.18% | 36711 | 8030.04 | 0.84% | | 300315 | 掌趣科技 | 4.14 | -85.71 | -0.05 | -1.19% | 150385 | 6227.11 | 0.59% | | 002354 | 天娱数科 | 8.04 | -557.73 | -0.10 | -1.23% | 925780.9 | 75948.98 | 5.69% | | 601360 | 三六零 | 9.35 | 101.40 | -0.12 | -1.27% | 194643 | 18219.83 | 0.28% | | 300226 | 上海钢联 | 16.11 | 28.81 | -0.21 | -1.29% | 23540 | 3766.62 | 0.64% | | 300242 | 佳云科技 | 4.29 | -94.12 | -0.06 | -1.38% | 49282 | 2114.83 | 0.78% | | 300785 | 值得买 | 38.47 | 77.52 | -0.54 | -1.38% | 16520 | 6399.1 | 1.27% | | 301382 | 蜂助手 | 44.12 | 81.45 | -0.63 | -1.41% | 62294 | 28107.38 | 2.64% | | 603444 | 吉比特 | 383.94 | 12.35 | -6.36 | -1.63% | 5998 | 23005.68 | 0.83% | | 300459 | 汤姆猫 | 3.62 | -10.82 | -0.06 | -1.63% | 236991 | 8565.23 | 0.72% | | 000503 | 国新健康 | 7.20 | -17.32 | -0.12 | -1.64% | 40223 | 2888.53 | 0.41% | | 600986 | 浙文互联 | 7.74 | -244.07 | -0.13 | -1.65% | 196403 | 15286.54 | 1.32% | | 300295 | *ST三六五 | 12.86 | -61.11 | -0.22 | -1.68% | 23045 | 3004.51 | 1.37% | | 300002 | 神州泰岳 | 8.27 | 22.17 | -0.15 | -1.78% | 130771 | 10807.58 | 0.71% | | 603613 | 国联股份 | 18.61 | 10.11 | -0.34 | -1.79% | 24156 | 4498.48 | 0.34% | | 300043 | 星辉娱乐 | 4.72 | 14.64 | -0.10 | -2.07% | 91776 | 4325.88 | 0.74% | | 002624 | 完美世界 | 11.41 | 41.66 | -0.25 | -2.14% | 154286 | 17537.49 | 0.84% | | 688158 | 优刻得 | 34.85 | -615.63 | -0.77 | -2.16% | 103729.9 | 36527.33 | 2.53% | | 002555 | 三七互娱 | 19.37 | 13.29 | -0.43 | -2.17% | 147292 | 28521.11 | 0.93% | | 300052 | 中青宝 | 11.58 | -52.56 | -0.26 | -2.20% | 87394 | 10127.41 | 3.34% | | 002315 | 焦点科技 | 25.85 | 21.78 | -0.64 | -2.42% | 17747 | 4594.87 | 0.68% | | 002131 | 利欧股份 | 5.20 | -818.50 | -0.13 | -2.44% | 1704886 | 89651.46 | 2.91% | | 603881 | 数据港 | 28.14 | 173.94 | -0.90 | -3.10% | 393930 | 112517 | 4.57% | | 002517 | 恺英网络 | 17.73 | 17.49 | -0.57 | -3.11% | 276203 | 49080.75 | 1.46% | | 300113 | 顺网科技 | 18.27 | 29.00 | -0.59 | -3.13% | 123547 | 22821.19 | 2.43% | | 600640 | 国脉文化 | 10.77 | 361.60 | -0.37 | -3.32% | 38475 | 4167.99 | 0.49% | | 600633 | 浙数文化 | 10.65 | 27.19 | -0.37 | -3.36% | 97722 | 10477.2 | 0.77% | | 300766 | 每日互动 | 23.51 | -268.62 | -0.87 | -3.57% | 85812 | 20340.76 | 2.40% | | 002467 | 二六三 | 4.94 | -21.73 | -0.19 | -3.70% | 440862 | 22000.63 | 3.23% | | 002558 | 巨人网络 | 27.63 | 21.11 | -1.21 | -4.20% | 310149 | 85596.42 | 1.63% | | 300467 | 迅游科技 | 36.53 | 295.02 | -1.79 | -4.67% | 41890 | 15434.21 | 2.44% | | 000676 | 智度股份 | 6.92 | 60.85 | -0.44 | -5.98% | 709064 | 49555.99 | 5.63% | | 002235 | 安妮股份 | 9.40 | -281.38 | -1.03 | -9.88% | 406762 | 39035.74 | 7.35% |
|