|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:39下跌家数:22平均涨幅:+0.50%平均换手:5.99%总成交额:443.05亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 24.77 | 101.17 | +2.25 | +9.99% | 752372 | 179802.3 | 6.83% | | 002315 | 焦点科技 | 56.68 | 36.96 | +3.06 | +5.71% | 185583 | 102419.2 | 9.19% | | 301171 | 易点天下 | 35.30 | 70.09 | +1.76 | +5.25% | 1381643 | 478366.1 | 44.75% | | 300766 | 每日互动 | 37.59 | -191.47 | +1.66 | +4.62% | 702612.9 | 256233.1 | 19.61% | | 600556 | 天下秀 | 5.24 | 188.69 | +0.15 | +2.95% | 967988 | 50122.13 | 5.35% | | 603888 | 新华网 | 19.62 | 53.98 | +0.52 | +2.72% | 219211 | 42949.88 | 3.25% | | 603444 | 吉比特 | 348.00 | 25.72 | +8.15 | +2.40% | 18280 | 61364.57 | 2.54% | | 000503 | 国新健康 | 10.89 | -686.34 | +0.24 | +2.25% | 250267 | 27132.36 | 2.56% | | 600986 | 浙文互联 | 8.75 | 53.71 | +0.18 | +2.10% | 746356.9 | 64571.38 | 5.02% | | 300792 | 壹网壹创 | 25.89 | 84.37 | +0.52 | +2.05% | 120706 | 30839.21 | 5.68% | | 002131 | 利欧股份 | 3.90 | 304.45 | +0.07 | +1.83% | 8028862 | 307272.5 | 13.73% | | 301382 | 蜂助手 | 34.47 | 71.98 | +0.57 | +1.68% | 219187 | 73991.89 | 12.39% | | 002425 | ST凯文 | 3.04 | -5.49 | +0.05 | +1.67% | 94515 | 2865.38 | 0.99% | | 002264 | 新华都 | 6.96 | 19.30 | +0.11 | +1.61% | 581891 | 39980.82 | 8.89% | | 002558 | 巨人网络 | 24.12 | 32.86 | +0.38 | +1.60% | 416515 | 98829.5 | 2.15% | | 603000 | 人民网 | 20.70 | 105.87 | +0.32 | +1.57% | 207094 | 42880.25 | 1.87% | | 300571 | 平治信息 | 31.94 | -41.17 | +0.45 | +1.43% | 49829 | 15753.06 | 4.31% | | 300242 | 佳云科技 | 4.64 | -28.45 | +0.06 | +1.31% | 268527 | 12364.24 | 4.23% | | 301110 | 青木科技 | 54.35 | 65.84 | +0.67 | +1.25% | 49044 | 26270.32 | 10.10% | | 300494 | 盛天网络 | 14.60 | -28.72 | +0.14 | +0.97% | 315160 | 45542.2 | 7.91% | | 600640 | 国脉文化 | 12.78 | 647.45 | +0.10 | +0.79% | 88673 | 11237.79 | 1.11% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.04 | +0.78% | 606816 | 31150.07 | 7.52% | | 600226 | 亨通股份 | 2.79 | 42.26 | +0.02 | +0.72% | 472171 | 13106.97 | 1.59% | | 300459 | 汤姆猫 | 5.70 | -21.82 | +0.04 | +0.71% | 1999472 | 112648.8 | 6.08% | | 002624 | 完美世界 | 14.65 | -29.74 | +0.10 | +0.69% | 601972 | 86564.59 | 3.29% | | 300052 | ST中青宝 | 10.35 | -50.68 | +0.07 | +0.68% | 49851 | 5134.42 | 1.90% | | 603258 | 电魂网络 | 22.70 | -390.51 | +0.15 | +0.67% | 46465 | 10432.15 | 1.93% | | 002530 | 金财互联 | 10.17 | 3811.23 | +0.06 | +0.59% | 328105 | 33097.11 | 4.72% | | 300418 | 昆仑万维 | 36.08 | -20.81 | +0.18 | +0.50% | 867440 | 309221.6 | 6.91% | | 000676 | 智度股份 | 8.89 | 55.72 | +0.04 | +0.45% | 278251 | 24617.02 | 2.20% | | 002995 | 天地在线 | 20.03 | -47.11 | +0.08 | +0.40% | 112967 | 22705.25 | 10.05% | | 600633 | 浙数文化 | 13.91 | 31.72 | +0.05 | +0.36% | 410052 | 56307.37 | 3.23% | | 002095 | 生意宝 | 20.58 | -220.47 | +0.07 | +0.34% | 67203 | 13740.34 | 2.67% | | 300031 | 宝通科技 | 24.30 | 56.97 | +0.08 | +0.33% | 143016 | 34503.17 | 4.06% | | 300113 | 顺网科技 | 19.63 | 49.35 | +0.05 | +0.26% | 190594 | 37025.26 | 3.68% | | 002605 | 姚记科技 | 26.35 | 20.80 | +0.06 | +0.23% | 64805 | 16969.52 | 1.92% | | 300295 | 三六五网 | 15.04 | -30.37 | +0.03 | +0.20% | 32290 | 4839.27 | 1.93% | | 300785 | 值得买 | 36.40 | 81.00 | +0.07 | +0.19% | 159628 | 57416.61 | 13.06% | | 002354 | 天娱数科 | 6.58 | -86.40 | +0.01 | +0.15% | 791872 | 51501.09 | 4.87% | | 300002 | 神州泰岳 | 12.63 | 18.08 | 0.00 | 0.00% | 1126555 | 142164.7 | 6.11% | | 300226 | 上海钢联 | 26.62 | 51.71 | 0.00 | 0.00% | 172097 | 45663.39 | 5.62% | | 300413 | 芒果超媒 | 22.00 | 32.38 | -0.03 | -0.14% | 161262 | 35494.52 | 1.58% | | 301428 | 世纪恒通 | 40.93 | 70.76 | -0.07 | -0.17% | 27101 | 11012.48 | 4.43% | | 300315 | 掌趣科技 | 5.51 | 179.78 | -0.01 | -0.18% | 943652.9 | 51529.38 | 3.65% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | -0.02 | -0.44% | 525412 | 23815.53 | 4.23% | | 600228 | *ST返利 | 4.10 | -74.13 | -0.02 | -0.49% | 61584 | 2526.94 | 1.48% | | 002235 | 安妮股份 | 7.98 | 176.81 | -0.05 | -0.62% | 346854 | 27622.85 | 6.27% | | 603533 | 掌阅科技 | 20.64 | 188.07 | -0.13 | -0.63% | 142790 | 29309.88 | 3.25% | | 603613 | 国联股份 | 23.62 | 12.06 | -0.16 | -0.67% | 116257 | 27423.51 | 1.61% | | 002555 | 三七互娱 | 16.49 | 14.00 | -0.12 | -0.72% | 493101 | 80810.77 | 3.08% | | 300987 | 川网传媒 | 21.82 | 155.01 | -0.17 | -0.77% | 171838 | 37419.99 | 9.91% | | 002517 | 恺英网络 | 18.19 | 22.59 | -0.17 | -0.93% | 417090 | 75420.2 | 2.21% | | 300467 | 迅游科技 | 23.77 | 297.80 | -0.26 | -1.08% | 122026 | 28834.75 | 7.24% | | 603825 | 华扬联众 | 12.06 | -5.51 | -0.18 | -1.47% | 70323 | 8483.2 | 2.78% | | 002467 | 二六三 | 5.91 | 141.91 | -0.09 | -1.50% | 567185 | 33563.31 | 4.16% | | 601360 | 三六零 | 11.13 | -61.96 | -0.17 | -1.50% | 3222372 | 355559.9 | 4.60% | | 603881 | 数据港 | 25.93 | 132.59 | -0.47 | -1.78% | 214520 | 55902.68 | 2.99% | | 688158 | 优刻得-W | 25.88 | -52.74 | -0.49 | -1.86% | 428288.3 | 110202.8 | 10.56% | | 002174 | 游族网络 | 14.43 | -35.61 | -0.36 | -2.43% | 496380 | 72182.49 | 5.32% | | 600589 | 大位科技 | 8.00 | 481.22 | -0.20 | -2.44% | 886000.9 | 71329.55 | 5.99% | | 300773 | 拉卡拉 | 25.98 | 85.38 | -0.91 | -3.38% | 471424 | 123161.4 | 6.42% | | 003010 | 若羽臣 | 49.39 | 89.82 | -2.06 | -4.00% | 105063 | 51844.25 | 6.64% | | 300921 | 南凌科技 | 24.50 | 220.52 | -1.35 | -5.22% | 150809 | 37409.92 | 13.15% |
|