|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南凌科技(300921)互联网和相关服务上涨家数:55下跌家数:8平均涨幅:+1.34%平均换手:3.55%总成交额:278.40亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 4.53 | 70.65 | +0.29 | +6.84% | 1455363 | 64409.56 | 4.89% | | 300418 | 昆仑万维 | 40.10 | -30.82 | +2.22 | +5.86% | 593291 | 236219.9 | 4.73% | | 002555 | 三七互娱 | 21.90 | 15.53 | +1.20 | +5.80% | 1032101 | 223516.1 | 6.45% | | 002558 | 巨人网络 | 42.67 | 46.62 | +2.29 | +5.67% | 380240 | 160187.7 | 1.97% | | 600556 | 天下秀 | 5.81 | 483.37 | +0.30 | +5.44% | 801612 | 45494.38 | 4.43% | | 603444 | 吉比特 | 466.25 | 22.37 | +23.75 | +5.37% | 27542 | 126711.2 | 3.82% | | 002624 | 完美世界 | 15.59 | -129.68 | +0.74 | +4.98% | 639147 | 97900.89 | 3.50% | | 600228 | *ST返利 | 5.10 | -39.97 | +0.24 | +4.94% | 311081 | 14764.19 | 7.48% | | 002095 | 生意宝 | 18.03 | -424.37 | +0.76 | +4.40% | 73144 | 12991.24 | 2.91% | | 002425 | 凯撒文化 | 3.74 | -6.63 | +0.14 | +3.89% | 340197 | 12491.69 | 3.56% | | 002517 | 恺英网络 | 22.10 | 24.44 | +0.71 | +3.32% | 493948 | 108205.5 | 2.61% | | 002315 | 焦点科技 | 43.05 | 26.79 | +1.31 | +3.14% | 68899 | 29124.32 | 3.41% | | 300002 | 神州泰岳 | 11.27 | 20.95 | +0.27 | +2.45% | 384018 | 42747.93 | 2.08% | | 300571 | 平治信息 | 27.17 | -33.09 | +0.65 | +2.45% | 28104 | 7454.98 | 2.43% | | 301382 | 蜂助手 | 33.28 | 53.84 | +0.79 | +2.43% | 65688 | 21588.74 | 3.73% | | 300043 | 星辉娱乐 | 5.68 | 171.67 | +0.13 | +2.34% | 482061 | 26977.05 | 3.88% | | 300052 | ST中青宝 | 11.47 | -68.79 | +0.23 | +2.05% | 89082 | 9951.2 | 3.40% | | 300785 | 值得买 | 39.49 | 92.51 | +0.79 | +2.04% | 106991 | 41791.8 | 8.75% | | 301171 | 易点天下 | 34.12 | 66.97 | +0.67 | +2.00% | 245382 | 82974.48 | 6.57% | | 688158 | 优刻得-W | 24.35 | -69.80 | +0.45 | +1.88% | 135926.4 | 32612.49 | 3.35% | | 300113 | 顺网科技 | 19.00 | 35.73 | +0.34 | +1.82% | 117900 | 22131.23 | 2.28% | | 003010 | 若羽臣 | 34.31 | 69.89 | +0.56 | +1.66% | 47875 | 16362.82 | 2.12% | | 603881 | 数据港 | 29.60 | 144.69 | +0.47 | +1.61% | 184559 | 54179.63 | 2.57% | | 300766 | 每日互动 | 30.37 | -95.68 | +0.44 | +1.47% | 102523 | 30899.97 | 2.86% | | 002131 | 利欧股份 | 5.04 | 69.77 | +0.07 | +1.41% | 1868141 | 93587.33 | 3.19% | | 300459 | 汤姆猫 | 4.44 | -15.82 | +0.06 | +1.37% | 684292.9 | 30084.78 | 2.08% | | 000503 | 国新健康 | 9.13 | -75.86 | +0.12 | +1.33% | 106790 | 9730.9 | 1.09% | | 300792 | 壹网壹创 | 27.99 | 83.18 | +0.36 | +1.30% | 58646 | 16081.33 | 2.76% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | +0.06 | +1.27% | 382045 | 18128 | 1.48% | | 603533 | 掌阅科技 | 18.89 | -63.51 | +0.23 | +1.23% | 95197 | 17817.91 | 2.17% | | 000032 | 深桑达A | 18.54 | 133.94 | +0.21 | +1.15% | 101409 | 18619.37 | 0.93% | | 301110 | 青木科技 | 63.39 | 59.90 | +0.68 | +1.08% | 18950 | 11939.02 | 2.90% | | 603888 | 新华网 | 18.90 | 45.29 | +0.20 | +1.07% | 52558 | 9858.76 | 0.78% | | 002605 | 姚记科技 | 22.82 | 18.87 | +0.24 | +1.06% | 34044 | 7711.67 | 1.01% | | 300031 | 宝通科技 | 21.01 | 48.60 | +0.22 | +1.06% | 58157 | 12116.69 | 1.65% | | 600633 | 浙数文化 | 12.48 | 27.69 | +0.13 | +1.05% | 89900 | 11109.77 | 0.71% | | 300413 | 芒果超媒 | 23.60 | 47.17 | +0.24 | +1.03% | 119844 | 28063.83 | 1.17% | | 600589 | 大位科技 | 7.03 | 238.80 | +0.07 | +1.01% | 348656 | 24326.83 | 2.36% | | 300494 | 盛天网络 | 11.66 | -24.63 | +0.11 | +0.95% | 80553 | 9280.24 | 2.02% | | 300226 | 上海钢联 | 23.94 | 37.82 | +0.20 | +0.84% | 58770 | 13896.64 | 1.92% | | 600986 | 浙文互联 | 7.26 | 85.20 | +0.06 | +0.83% | 562100 | 40286.39 | 3.78% | | 603825 | ST华扬 | 8.54 | -3.67 | +0.07 | +0.83% | 32814 | 2757.66 | 1.30% | | 002354 | 天娱数科 | 6.15 | -152.64 | +0.05 | +0.82% | 361385 | 21991.56 | 2.22% | | 603000 | 人民网 | 18.60 | 110.15 | +0.14 | +0.76% | 63473 | 11744.4 | 0.57% | | 002174 | 游族网络 | 11.36 | -35.48 | +0.08 | +0.71% | 216593 | 24350.34 | 2.20% | | 300921 | 南凌科技 | 23.06 | 121.75 | +0.16 | +0.70% | 44786 | 10084.48 | 3.90% | | 002530 | 金财互联 | 9.80 | 169.08 | +0.05 | +0.51% | 293161 | 28196.15 | 4.22% | | 600640 | 国脉文化 | 12.36 | 457.69 | +0.06 | +0.49% | 74287 | 9061.471 | 0.93% | | 300148 | 天舟文化 | 4.28 | 53.21 | +0.02 | +0.47% | 208684 | 8841.94 | 2.56% | | 002467 | 二六三 | 5.86 | 100.92 | +0.02 | +0.34% | 305168 | 17670.12 | 2.23% | | 300987 | 川网传媒 | 16.20 | 127.11 | +0.04 | +0.25% | 21838 | 3498.93 | 1.26% | | 000676 | 智度股份 | 8.32 | 59.57 | +0.02 | +0.24% | 226258 | 18595.73 | 1.79% | | 002995 | 天地在线 | 16.29 | -35.73 | +0.02 | +0.12% | 50024 | 8042.01 | 4.45% | | 300467 | 迅游科技 | 27.48 | 346.01 | +0.03 | +0.11% | 40122 | 10918.08 | 2.38% | | 603613 | 国联股份 | 27.64 | 13.87 | +0.03 | +0.11% | 102559 | 28239.31 | 1.42% | | 603258 | 电魂网络 | 18.13 | -59.22 | -0.06 | -0.33% | 23208 | 4156.94 | 0.96% | | 300295 | 三六五网 | 12.53 | -28.45 | -0.10 | -0.79% | 85754 | 10655.55 | 5.12% | | 301428 | 世纪恒通 | 32.42 | 72.89 | -0.32 | -0.98% | 17283 | 5562.53 | 2.82% | | 300773 | 拉卡拉 | 22.12 | 96.86 | -0.41 | -1.82% | 443361 | 96596.02 | 6.04% | | 601360 | 三六零 | 10.51 | -115.46 | -0.35 | -3.22% | 2985765 | 307653.3 | 4.27% | | 002264 | 新华都 | 8.68 | 25.22 | -0.33 | -3.66% | 878467.1 | 76152.69 | 13.42% | | 300242 | 佳云科技 | 4.93 | -33.20 | -0.28 | -5.37% | 458666 | 22697.51 | 7.23% | | 002235 | 安妮股份 | 10.71 | 2983.51 | -0.99 | -8.46% | 1475245 | 162212.2 | 26.65% |
|