中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南山智尚(300918)山东省上涨家数:130下跌家数:164平均涨幅:-0.18%平均换手:2.79%总成交额:791.48亿元
更新时间：2025-09-19 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300993玉马科技20.2636.00+3.38+20.02%37229670883.8415.46%
603421鼎信通讯7.43-11.74+0.68+10.07%1101848186.6891.69%
688002睿创微纳82.2554.42+6.25+8.22%100754.880826.942.19%
000680山推股份10.1913.31+0.74+7.83%832755.182660.396.33%
002353杰瑞股份52.1119.19+3.76+7.78%9886249592.911.43%
002088鲁阳节能13.6720.05+0.95+7.47%10419413977.992.06%
600760中航沈飞62.8561.19+4.20+7.16%5124673189211.86%
832651天罡股份38.2628.33+2.14+5.92%239608889.33315.69%
002379宏创控股17.28-116.50+0.77+4.66%16358228122.681.44%
002469三维化学9.1519.89+0.40+4.57%26270923721.434.18%
000599青岛双星5.45-9.18+0.22+4.21%38844421051.854.76%
300233金城医药20.0770.31+0.79+4.10%21651642360.125.85%
300801泰和科技28.7851.24+1.10+3.97%20888659255.4915.30%
600188兖矿能源13.5611.83+0.48+3.67%57432076989.050.97%
300308中际旭创422.6368.97+13.23+3.23%37829015667853.42%
603755日辰股份30.7143.04+0.95+3.19%45593137344.62%
300143盈康生命11.8772.65+0.35+3.04%14807417308.072.31%
301617博苑股份76.9654.15+2.20+2.94%5000338956.6914.97%
002545东方铁塔13.6821.76+0.39+2.93%29877840709.182.64%
603187海容冷链14.9215.40+0.42+2.90%655949649.621.70%
600180瑞茂通4.75-136.70+0.13+2.81%37072217513.53.41%
601665齐鲁银行5.666.48+0.15+2.72%89208649914.121.45%
600426华鲁恒升26.5317.35+0.66+2.55%12979634292.110.61%
688035德邦科技54.0570.34+1.32+2.50%63050.8434465.224.43%
000830鲁西化工14.3816.89+0.33+2.35%21966131437.921.15%
600966博汇纸业5.1150.68+0.11+2.20%1487917537.261.11%
301609山大电力49.6359.86+1.05+2.16%2969914510.268.55%
603279景津装备16.0912.93+0.34+2.16%622289995.241.08%
688677海泰新光47.5540.94+0.95+2.04%16966.528010.0851.42%
688191智洋创新29.26150.37+0.58+2.02%40313.1711888.931.74%
301456盘古智能29.9967.91+0.58+1.97%7430222075.9712.28%
688136科兴制药41.9884.53+0.80+1.94%39176.7716318.371.95%
003033征和工业53.0127.03+0.99+1.90%2873415195.663.56%
688234天岳先进86.50476.27+1.60+1.88%174108.5153027.64.05%
601298青岛港8.6810.37+0.16+1.88%14822412780.220.27%
001300三柏硕14.47292.79+0.26+1.83%463166585.086.99%
600219南山铝业3.948.69+0.07+1.81%172375767395.481.48%
603798康普顿15.8965.29+0.28+1.79%424176696.671.65%
603638艾迪精密18.8244.10+0.33+1.78%464408659.240.56%
603113金能科技6.90504.58+0.12+1.77%914006216.481.08%
603612索通发展26.8017.47+0.46+1.75%23090762157.844.64%
688087英科再生26.4317.21+0.45+1.73%12389.623250.8590.67%
002595豪迈科技58.0720.66+0.97+1.70%3703721411.650.47%
600783鲁信创投12.8666.90+0.21+1.66%744179588.131.00%
300175ST朗源6.28-148.55+0.10+1.62%535203343.991.14%
605589圣泉集团33.0526.96+0.48+1.47%16692955133.182.14%
000869张裕A22.0955.04+0.32+1.47%219134792.720.48%
300321同大股份38.98451.90+0.56+1.46%162416348.451.83%
603102百合股份47.7723.84+0.67+1.42%122255776.241.91%
301262海看股份25.0425.46+0.34+1.38%177694411.411.46%
600777*ST新潮3.8114.22+0.05+1.33%1655756342.790.26%
603217元利科技21.4721.54+0.28+1.32%348957514.841.68%
605100华丰股份24.73106.17+0.31+1.27%356248741.072.10%
600547山东黄金36.5438.49+0.44+1.22%314801115233.80.87%
300183东软载波17.55350.75+0.20+1.15%10439718376.832.91%
000503国新健康10.69-287.52+0.12+1.14%23912025243.262.44%
600690海尔智家26.3412.14+0.29+1.11%34692590866.090.55%
300786国林科技16.40-85.84+0.18+1.11%14824924365.7610.11%
603285键邦股份26.6732.59+0.29+1.10%5332914186.028.56%
605198安德利45.8847.73+0.48+1.06%119095418.460.44%
001331胜通能源13.50-546.01+0.14+1.05%10341513971.256.16%
000811冰轮环境13.8224.37+0.14+1.02%16954623176.361.75%
000498山东路桥6.194.12+0.06+0.98%932225729.950.64%
600212绿能慧充8.28425.75+0.08+0.98%1046188600.6492.03%
002237恒邦股份13.7028.74+0.13+0.96%17979724546.21.97%
603167渤海轮渡10.1017.47+0.09+0.90%240092413.670.51%
002588史丹利9.4611.81+0.08+0.85%749557069.6490.87%
301035润丰股份77.6926.48+0.63+0.82%89326915.490.32%
873132泰鹏智能22.74155.04+0.18+0.80%95872162.8023.41%
300677英科医疗35.8614.78+0.28+0.79%7606027427.431.64%
603967中创物流11.5815.33+0.09+0.78%368104255.741.06%
300996普联软件17.2244.65+0.13+0.76%584489995.012.49%
002643万润股份13.4349.74+0.10+0.75%15607821010.191.72%
002890弘宇股份15.21161.45+0.11+0.73%117941779.070.73%
688190云路股份109.8036.25+0.77+0.71%6161.256711.2330.51%
301678新恒汇85.00117.08+0.58+0.69%4546839029.59.99%
603708家家悦10.9948.31+0.07+0.64%348883793.50.55%
300699光威复材29.8938.69+0.19+0.64%7796423242.570.95%
000668*ST荣控9.45-3.70+0.06+0.64%283232636.691.93%
002958青农商行3.195.98+0.02+0.63%39661412539.180.80%
603577汇金通9.5720.13+0.06+0.63%331203149.020.98%
600017日照港3.2517.26+0.02+0.62%2722088802.10.89%
002094青岛金王8.23150.80+0.05+0.61%22760518584.323.30%
605006山东玻纤8.28712.03+0.05+0.61%18877615652.513.15%
000822山东海化5.71-11.54+0.03+0.53%977195557.671.09%
000682东方电子11.8421.64+0.06+0.51%25265229976.061.88%
603836海程邦达14.0198.66+0.07+0.50%225173154.031.10%
002254泰和新材10.03-5395.89+0.05+0.50%823628234.081.01%
605016百龙创园20.3828.94+0.10+0.49%264635334.530.63%
603639海利尔14.2821.99+0.07+0.49%176992525.610.52%
002078太阳纸业14.6613.12+0.07+0.48%11450016805.270.41%
688363华熙生物56.58510.81+0.27+0.48%35025.8119704.220.73%
601058赛轮轮胎14.6712.89+0.07+0.48%13906320410.140.42%
688455科捷智能15.19-51.34+0.07+0.46%28930.934337.4612.26%
002241歌尔股份32.9740.40+0.15+0.46%1256998415739.14.06%
002458益生股份8.8229.84+0.04+0.46%695476091.720.93%
300948冠中生态11.30-19.14+0.05+0.44%264872954.412.02%
603856东宏股份11.5527.01+0.05+0.43%281213239.711.00%
603021ST华鹏4.68-10.58+0.02+0.43%424861995.031.33%
002948青岛银行4.866.03+0.02+0.41%32246915600.811.04%
002270华明装备19.7026.42+0.08+0.41%6992213628.590.78%
688139海尔生物32.6437.73+0.13+0.40%20627.616724.330.65%
600756浪潮软件15.25-108.29+0.06+0.39%602289174.231.86%
600600青岛啤酒67.4119.96+0.26+0.39%3967526603.980.56%
600587新华医疗16.6617.04+0.06+0.36%14738424763.942.44%
301498乖宝宠物93.5853.92+0.33+0.35%1801816669.431.01%
000338潍柴动力14.2211.12+0.05+0.35%53072375465.521.06%
000423东阿阿胶47.6918.77+0.16+0.34%6778632049.641.05%
601678滨化股份4.2238.48+0.01+0.24%2296669656.991.13%
000655金岭矿业8.7318.94+0.02+0.23%543234736.950.91%
301188力诺药包17.9977.14+0.04+0.22%277174951.391.16%
000506招金黄金9.65-322.46+0.02+0.21%12041511604.611.30%
002408齐翔腾达4.96-167.63+0.01+0.20%1116385521.660.41%
300479神思电子19.94112.99+0.04+0.20%416038278.712.11%
300654世纪天鸿10.0496.41+0.02+0.20%524655255.261.49%
601966玲珑轮胎15.6913.66+0.03+0.19%13603821226.810.93%
002481双塔食品5.6973.82+0.01+0.18%1626629207.481.45%
600784鲁银投资6.3416.95+0.01+0.16%703944464.641.04%
002107沃华医药6.3452.28+0.01+0.16%515343257.310.90%
301209联合化学86.30154.81+0.13+0.15%55054749.381.01%
000726鲁泰A6.809.25+0.01+0.15%780175272.191.33%
002805丰元股份13.73-7.33+0.02+0.15%8463411635.693.04%
688501青达环保28.1119.69+0.04+0.14%11812.73314.4460.95%
002580圣阳股份14.4129.76+0.02+0.14%16634923925.923.68%
600955维远股份14.42-54.07+0.02+0.14%238123419.940.43%
002891中宠股份54.2036.30+0.06+0.11%4572024631.431.50%
605287德才股份21.42-9.78+0.02+0.09%342627301.83.43%
000951中国重汽16.8512.94+0.01+0.06%8581414427.370.73%
300840酷特智能20.77171.56+0.01+0.05%8787218219.964.96%
000915华特达因32.2614.50+0.01+0.03%211996836.840.91%
600727鲁北化工7.6020.850.000.00%461753509.110.87%
002234民和股份8.62-10.820.000.00%336702893.241.12%
002242九阳股份9.60105.110.000.00%336033213.750.44%
300105龙源技术7.2645.910.000.00%730225256.331.42%
002746仙坛股份6.2917.340.000.00%999266274.341.41%
002871伟隆股份16.9330.760.000.00%8254614142.315.38%
601019山东出版7.9413.980.000.00%969287668.740.46%
603182嘉华股份14.0920.400.000.00%146792067.910.89%
001207联科科技23.0816.33-0.01-0.04%200934630.521.02%
600309万华化学65.8518.77-0.03-0.05%158859104928.40.51%
002984森麒麟19.7211.47-0.02-0.10%88613174141.24%
688309恒誉环保24.5873.87-0.03-0.12%11449.452780.9561.43%
000554泰山石油6.7120.83-0.01-0.15%821865503.632.27%
600229城市传媒6.70-138.75-0.01-0.15%347122315.080.53%
002117东港股份11.7437.15-0.02-0.17%9911011543.841.89%
002726龙大美食5.71-4509.96-0.01-0.17%20729211778.21.92%
300285国瓷材料22.4636.95-0.04-0.18%15985036020.841.90%
000677恒天海龙5.0390.02-0.01-0.20%1454517309.451.68%
300001特锐德23.9924.11-0.05-0.21%16689839932.831.62%
603739蔚蓝生物13.9358.74-0.03-0.21%246463419.20.97%
833394民士达41.0850.38-0.09-0.22%119234865.3350.82%
603026石大胜华42.48-126.77-0.10-0.23%5234722266.782.58%
688557兰剑智能39.3534.69-0.10-0.25%36534.3914385.543.56%
831304迪尔化工14.0936.52-0.04-0.28%184822608.8452.34%
300099尤洛卡6.9151.48-0.02-0.29%1292018873.912.22%
002111威海广泰10.12106.48-0.03-0.30%450784566.40.94%
600336澳柯玛6.68-87.79-0.02-0.30%1218628098.2711.53%
605567春雪食品10.0174.72-0.03-0.30%391473893.571.96%
003042中农联合16.11-26.49-0.05-0.31%189633053.111.49%
300821东岳硅材9.66343.58-0.03-0.31%10607810215.50.88%
301337亚华电子28.30-159.33-0.09-0.32%110043127.692.98%
301020密封科技23.2539.17-0.08-0.34%149313471.711.02%
600350山东高速8.6812.87-0.03-0.34%1005498687.840.21%
603278大业股份11.26-37.25-0.04-0.35%18002820236.965.27%
601163三角轮胎13.7712.43-0.05-0.36%308354235.550.39%
300848美瑞新材16.4582.35-0.06-0.36%134582217.290.56%
603190亚通精工23.4144.30-0.09-0.38%151053520.523.73%
603029天鹅股份18.2030.51-0.07-0.38%275354982.562.27%
600223福瑞达7.7435.09-0.03-0.39%593824583.650.58%
600586金晶科技5.00-22.82-0.02-0.40%21421610710.251.51%
301281科源制药34.0655.02-0.14-0.41%111483783.651.62%
002671龙泉股份4.8331.50-0.02-0.41%1086655241.821.97%
002083孚日股份4.8112.24-0.02-0.41%870384175.490.92%
002041登海种业9.40212.09-0.04-0.42%707696652.710.80%
601366利群股份4.52319.97-0.02-0.44%890054019.750.97%
603086先达股份9.0137.29-0.04-0.44%7194464761.65%
300830金现代11.07331.85-0.05-0.45%12818314202.723.98%
002598山东章鼓12.1083.42-0.06-0.49%10510912734.083.73%
002339积成电子7.8573.98-0.04-0.51%986357731.162.06%
300214日科化学7.62-143.52-0.04-0.52%825356271.512.05%
002521齐峰新材9.2077.65-0.05-0.54%414963818.190.99%
600529山东药玻21.7217.18-0.12-0.55%7975917320.81.20%
834261一诺威16.2321.84-0.09-0.55%202553276.3271.19%
300594朗进科技17.95-31.05-0.10-0.55%317995660.43.49%
603223恒通股份9.7137.92-0.06-0.61%1007269767.341.41%
300779惠城环保182.012833.68-1.17-0.64%3433662857.912.18%
300653正海生物20.1738.18-0.13-0.64%159823220.530.89%
601096宏盛华源4.3135.21-0.03-0.69%13319257270.81%
301439泓淋电力15.2431.58-0.11-0.72%316634821.421.73%
001379腾达科技20.6654.37-0.15-0.72%131252710.921.95%
301206三元生物29.2753.58-0.22-0.75%167344882.241.28%
002376新北洋7.6490.49-0.06-0.78%17593713418.612.25%
000957中通客车11.4020.55-0.09-0.78%15885317982.672.68%
003022联泓新科21.49112.84-0.17-0.78%11573924863.630.87%
002655共达电声13.8355.75-0.11-0.79%9906713728.832.75%
872190雷神科技30.40111.08-0.25-0.82%212056495.2772.15%
600308华泰股份3.64-69.34-0.03-0.82%1070953893.910.71%
002810山东赫达13.2921.94-0.11-0.82%335134468.671.05%
001388信通电子47.8451.27-0.40-0.83%186348857.026.09%
000409云鼎科技11.66127.59-0.10-0.85%8922910419.022.11%
600060海信视像22.0211.64-0.19-0.86%9110020122.340.70%
002899英派斯20.8034.30-0.18-0.86%365447524.463.05%
002382蓝帆医疗5.77-13.83-0.05-0.86%604033488.390.60%
300243瑞丰高材11.16276.69-0.10-0.89%599446692.873.08%
000977浪潮信息64.9538.27-0.61-0.93%651717423295.74.43%
301015百洋医药29.1233.86-0.28-0.95%6021717466.951.15%
002355兴民智通6.07-153.46-0.06-0.98%1279147768.342.07%
603779威龙股份7.01-1464.85-0.07-0.99%480803366.981.45%
603014威高血净38.9634.13-0.39-0.99%215368389.25.65%
300443金雷股份29.8533.93-0.30-1.00%10918832846.164.40%
001219青岛食品13.8826.49-0.14-1.00%298184143.941.57%
600858银座股份5.8552.29-0.06-1.02%1542338997.042.98%
301185鸥玛软件18.9440.69-0.20-1.04%275265231.641.97%
300121阳谷华泰15.7939.28-0.17-1.07%23719337739.35.48%
301299卓创资讯60.0454.69-0.68-1.12%92295573.682.59%
600027华电国际5.179.75-0.06-1.15%63967533143.50.75%
600918中泰证券6.8037.73-0.08-1.16%22453415278.570.57%
301158德石股份18.0824.85-0.22-1.20%251574554.831.72%
688663新风光37.3633.93-0.47-1.24%47921.1117953.93.39%
603151邦基科技26.1548.65-0.33-1.25%293657739.183.56%
300950德固特31.3361.69-0.40-1.26%4048112701.684.48%
300583赛托生物15.49-19.00-0.21-1.34%274444262.911.47%
603536惠发食品10.26-83.26-0.14-1.35%11078611360.724.61%
002485ST雪发3.63-12.85-0.05-1.36%24365883.790.45%
688161威高骨科34.8251.10-0.48-1.36%20234.487079.2090.51%
831195三祥科技20.3124.00-0.28-1.36%237824807.83.36%
300659中孚信息14.47-37.22-0.20-1.36%518057540.512.72%
600579中化装备8.68-2.22-0.12-1.36%1011328753.22.04%
000488ST晨鸣2.16-0.56-0.03-1.37%2276724915.021.35%
002675东诚药业15.5279.64-0.22-1.40%8970613896.181.21%
300423昇辉科技6.91-26.96-0.10-1.43%1083157503.53.25%
688695中创股份29.7287.83-0.44-1.46%12332.053688.7342.41%
603586金麒麟19.5522.97-0.29-1.46%399287784.862.04%
301296新巨丰9.4225.22-0.14-1.46%528285013.511.83%
300224正海磁材16.64272.33-0.25-1.48%26713444662.212.94%
301320豪江智能18.5881.68-0.28-1.48%275235116.934.07%
002921联诚精密15.76-75.29-0.24-1.50%366905792.522.86%
002793罗欣药业5.22-6.61-0.08-1.51%1402177329.3511.29%
002026山东威达13.7019.25-0.21-1.51%10543014413.272.49%
001260坤泰股份19.5047.61-0.30-1.52%239224645.97.53%
301022海泰科40.6587.50-0.63-1.53%4023716197.016.36%
002286保龄宝9.9128.01-0.16-1.59%10199410090.112.76%
301292海科新源18.58-20.76-0.30-1.59%6127611409.487.20%
688579山大地纬11.9175.63-0.20-1.65%62228.327439.0861.56%
600789鲁抗医药9.9344.29-0.17-1.68%24180224045.432.69%
002073软控股份8.6719.20-0.15-1.70%41237435747.364.16%
000720新能泰山3.44-46.86-0.06-1.71%1117483851.140.89%
301149隆华新材10.8929.84-0.19-1.71%571066244.362.19%
002193如意集团5.69-2.38-0.10-1.73%750004260.122.87%
831689克莱特38.9653.69-0.69-1.74%122924794.2393.24%
688681科汇股份16.8643.40-0.30-1.75%16506.32785.4671.58%
300110华仁药业3.34-2.81-0.06-1.76%1976956643.261.67%
300343ST联创4.97114.79-0.09-1.78%1631778159.951.53%
002086东方海洋2.71-24.14-0.05-1.81%55913915136.053.54%
301199迈赫股份27.7345.57-0.52-1.84%312158690.744.89%
002490山东墨龙5.80-22.95-0.11-1.86%20808912043.143.84%
600319亚星化学7.73-22.85-0.15-1.90%538284158.481.39%
603367辰欣药业20.9420.27-0.41-1.92%12210325632.252.70%
872953国子软件36.3068.66-0.73-1.97%181106617.3333.02%
002589瑞康医药2.95371.91-0.06-1.99%40372212010.462.96%
832419路斯股份19.1926.72-0.41-2.09%171523300.6581.83%
002330得利斯5.03-85.15-0.11-2.14%31590915916.634.97%
002498汉缆股份3.5821.23-0.08-2.19%2304248287.5690.69%
002363隆基机械7.8765.89-0.18-2.24%1173509239.582.82%
605001威奥股份7.5242.84-0.18-2.34%889996721.72.27%
688021奥福科技18.39-42.89-0.46-2.44%15491.312857.9982.03%
000407胜利股份3.5925.56-0.09-2.45%2533519139.4892.89%
002476宝莫股份5.8955.17-0.15-2.48%82947048939.2413.56%
600022山东钢铁1.56-13.07-0.04-2.50%154460124540.021.44%
300690双一科技36.2536.93-0.93-2.50%12798846639.7511.55%
002537海联金汇9.2890.63-0.24-2.52%34746432364.842.97%
000639西王食品3.25-6.98-0.09-2.69%32209310491.812.98%
688331荣昌生物101.65-50.37-2.95-2.82%75210.6776555.914.64%
603858步长制药18.74-125.47-0.55-2.85%7143413451.480.68%
002374中锐股份3.01-11.96-0.09-2.90%65938519994.636.08%
300918南山智尚23.4964.71-0.71-2.93%19983147264.954.60%
300569天能重工5.91-23.49-0.18-2.96%50400730150.574.94%
600076康欣新材2.84-10.03-0.09-3.07%37847410762.652.81%
301069凯盛新材22.48104.53-0.72-3.10%15402934789.283.93%
002283天润工业6.8422.72-0.22-3.12%43892630125.674.37%
000756新华制药16.4126.42-0.53-3.13%16915827907.783.43%
603270金帝股份26.2448.59-0.89-3.28%5271413991.237.45%
600960渤海汽车4.62-5.17-0.16-3.35%2103559752.142.21%
600467好当家2.5189.29-0.09-3.46%49719812552.673.40%
002838道恩股份25.0175.64-0.93-3.59%6495716322.991.54%
600807济高发展3.14-3.38-0.12-3.68%46233214643.395.87%
002526山东矿机4.1259.97-0.18-4.19%130082553925.917.34%
831278泰德股份12.89103.05-0.58-4.31%612408004.0725.50%
002248华东数控10.65199.19-0.49-4.40%271809291338.84%
600448华纺股份3.74-25.88-0.18-4.59%74523428056.411.83%
000880潍柴重机32.7964.86-1.58-4.60%27095489164.4511.93%
002470金正大1.84-32.33-0.09-4.66%1208503223783.68%
688556高测股份10.79-22.11-0.54-4.77%462358.950133.955.57%
838171邦德股份18.5527.47-0.96-4.92%365286822.7656.31%
002581ST未名8.44-31.82-0.44-4.95%1117699470.4492.79%
300237美晨科技3.37-10.38-0.20-5.60%128560343593.768.92%
301017漱玉平民11.33-25.98-0.74-6.13%13678915642.375.62%
002323雅博股份1.88-20.22-0.13-6.47%164112231613.837.74%
430476海能技术27.0370.71-1.89-6.54%5164514134.656.41%
300185通裕重工3.14198.84-0.22-6.55%4901527155314.613.22%
002768国恩股份47.8517.36-4.62-8.81%13682467132.957.74%
600735新华锦6.16-18.58-0.68-9.94%35338922067.528.31%

转至南山智尚（300918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。