|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:12下跌家数:35平均涨幅:-0.34%平均换手:2.20%总成交额:39.69亿元 更新时间：2025-09-19 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 20.26 | 36.00 | +3.38 | +20.02% | 364058 | 69214.73 | 15.12% | | 002042 | 华孚时尚 | 5.83 | -43.59 | +0.31 | +5.62% | 857040 | 49322.28 | 5.04% | | 603558 | 健盛集团 | 10.36 | 11.79 | +0.48 | +4.86% | 182224 | 19098.95 | 5.32% | | 603130 | 云中马 | 40.85 | 66.33 | +1.65 | +4.21% | 33270 | 13553.71 | 6.52% | | 838262 | 太湖雪 | 28.23 | 54.41 | +0.38 | +1.36% | 13728 | 3819.702 | 4.40% | | 603665 | 康隆达 | 26.07 | -12.99 | +0.33 | +1.28% | 16361 | 4271.51 | 1.02% | | 605189 | 富春染织 | 15.15 | 52.52 | +0.19 | +1.27% | 35737 | 5452.04 | 1.84% | | 605155 | 西大门 | 15.39 | 23.92 | +0.18 | +1.18% | 26465 | 4024.25 | 1.39% | | 600156 | 华升股份 | 8.66 | -93.44 | +0.08 | +0.93% | 59548 | 5127.62 | 1.48% | | 300877 | 金春股份 | 26.75 | 71.93 | +0.24 | +0.91% | 8784 | 2339.29 | 0.73% | | 300577 | 开润股份 | 25.50 | 19.14 | +0.21 | +0.83% | 28781 | 7424.68 | 2.05% | | 605055 | 迎丰股份 | 8.64 | -1086.06 | +0.04 | +0.47% | 82147 | 7101.62 | 1.87% | | 600987 | 航民股份 | 7.14 | 9.90 | 0.00 | 0.00% | 39069 | 2790.9 | 0.38% | | 605180 | 华生科技 | 15.23 | 67.45 | -0.04 | -0.26% | 11047 | 1679.49 | 0.65% | | 601599 | 浙文影业 | 3.71 | 37.45 | -0.01 | -0.27% | 102796 | 3814.7 | 0.89% | | 603238 | 诺邦股份 | 19.52 | 29.74 | -0.10 | -0.51% | 14765 | 2882.83 | 0.83% | | 601339 | 百隆东方 | 5.37 | 14.19 | -0.03 | -0.56% | 33493 | 1802.06 | 0.22% | | 603055 | 台华新材 | 9.18 | 13.04 | -0.06 | -0.65% | 20064 | 1847.93 | 0.23% | | 002327 | 富安娜 | 7.15 | 13.93 | -0.05 | -0.69% | 31752 | 2279.8 | 0.65% | | 605080 | 浙江自然 | 26.65 | 16.40 | -0.19 | -0.71% | 9188 | 2457.72 | 0.65% | | 300888 | 稳健医疗 | 38.81 | 28.14 | -0.28 | -0.72% | 26021 | 10121.56 | 0.45% | | 000726 | 鲁泰A | 6.74 | 9.17 | -0.05 | -0.74% | 47024 | 3176.45 | 0.80% | | 603365 | 水星家纺 | 16.67 | 12.10 | -0.13 | -0.77% | 2766 | 461.82 | 0.11% | | 603889 | 新澳股份 | 6.12 | 10.33 | -0.05 | -0.81% | 39932 | 2452.33 | 0.55% | | 603307 | 扬州金泉 | 40.04 | 23.20 | -0.36 | -0.89% | 2143 | 860.71 | 1.26% | | 833394 | 民士达 | 40.80 | 50.04 | -0.37 | -0.90% | 7670 | 3122.689 | 0.53% | | 002144 | 宏达高科 | 12.62 | 84.06 | -0.12 | -0.94% | 16528 | 2091.69 | 1.20% | | 002083 | 孚日股份 | 4.78 | 12.16 | -0.05 | -1.04% | 58370 | 2801.68 | 0.62% | | 600630 | 龙头股份 | 8.54 | 178.97 | -0.09 | -1.04% | 88202 | 7514.2 | 2.08% | | 600493 | 凤竹纺织 | 6.53 | 32.24 | -0.08 | -1.21% | 29048 | 1893.74 | 1.07% | | 002293 | 罗莱生活 | 8.01 | 14.53 | -0.10 | -1.23% | 38730 | 3104.99 | 0.47% | | 000850 | 华茂股份 | 4.33 | 11.25 | -0.06 | -1.37% | 68715 | 2989.41 | 0.73% | | 002516 | 旷达科技 | 6.16 | 53.76 | -0.09 | -1.44% | 198753 | 12239.19 | 1.36% | | 002397 | 梦洁股份 | 3.69 | 91.47 | -0.06 | -1.60% | 94319 | 3493.07 | 1.46% | | 600232 | 金鹰股份 | 6.54 | -102.63 | -0.11 | -1.65% | 35981 | 2363.74 | 0.99% | | 003041 | 真爱美家 | 23.24 | 14.00 | -0.42 | -1.78% | 17770 | 4178.77 | 1.30% | | 300658 | 延江股份 | 8.64 | 113.65 | -0.19 | -2.15% | 91216 | 8096.42 | 4.04% | | 000955 | 欣龙控股 | 4.94 | -523.21 | -0.11 | -2.18% | 54098 | 2700.6 | 1.01% | | 300819 | 聚杰微纤 | 24.21 | 57.41 | -0.56 | -2.26% | 26520 | 6473.39 | 1.97% | | 002394 | 联发股份 | 11.18 | 10.75 | -0.26 | -2.27% | 106117 | 11976.15 | 3.28% | | 300163 | 先锋新材 | 3.52 | 38.69 | -0.09 | -2.49% | 140883 | 5013.68 | 3.10% | | 002193 | 如意集团 | 5.62 | -2.35 | -0.17 | -2.94% | 51704 | 2940.32 | 1.98% | | 605003 | 众望布艺 | 24.30 | 39.90 | -0.75 | -2.99% | 13609 | 3357.74 | 1.24% | | 300918 | 南山智尚 | 23.40 | 64.46 | -0.80 | -3.31% | 121179 | 28623.83 | 2.79% | | 603073 | 彩蝶实业 | 16.96 | 23.06 | -0.61 | -3.47% | 10874 | 1868.39 | 2.91% | | 300952 | 恒辉安防 | 32.55 | 45.91 | -1.25 | -3.70% | 71093 | 23487.68 | 6.78% | | 600626 | 申达股份 | 4.40 | -115.60 | -0.19 | -4.14% | 184629 | 8298.74 | 1.67% | | 600448 | 华纺股份 | 3.71 | -25.67 | -0.21 | -5.36% | 553425 | 20903.87 | 8.79% |
|