|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:4下跌家数:42平均涨幅:-1.40%平均换手:2.72%总成交额:61.11亿元 更新时间：2026-02-12 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.40 | 78.32 | +1.60 | +3.49% | 73282 | 34800.26 | 6.99% | | 300819 | 聚杰微纤 | 53.69 | 135.63 | +1.13 | +2.15% | 146458 | 77499.53 | 10.87% | | 003041 | 真爱美家 | 64.46 | 37.13 | +0.44 | +0.69% | 47235 | 30021.45 | 3.45% | | 300163 | 先锋新材 | 5.27 | 26.92 | +0.03 | +0.57% | 393928 | 20891.47 | 8.68% | | 600232 | 金鹰股份 | 8.76 | -142.84 | 0.00 | 0.00% | 68656 | 6053.3 | 1.88% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 99618 | 6654.81 | 0.68% | | 603130 | 云中马 | 48.97 | 80.53 | -0.06 | -0.12% | 10795 | 5268.22 | 0.79% | | 605180 | 华生科技 | 16.38 | 103.60 | -0.03 | -0.18% | 22565 | 3719.12 | 1.34% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 19440 | 6852.12 | 0.34% | | 605055 | 迎丰股份 | 9.97 | -161.78 | -0.03 | -0.30% | 46283 | 4623.81 | 1.05% | | 002144 | 宏达高科 | 15.31 | 124.13 | -0.05 | -0.33% | 47601 | 7316.46 | 3.46% | | 920262 | 太湖雪 | 24.79 | 47.00 | -0.09 | -0.36% | 5117 | 1271.304 | 1.64% | | 605080 | 浙江自然 | 25.80 | 17.83 | -0.11 | -0.42% | 13979 | 3614.84 | 1.00% | | 300577 | 开润股份 | 20.95 | 14.86 | -0.18 | -0.85% | 9507 | 1996.72 | 0.67% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 118820 | 9597.96 | 2.95% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.14 | -0.89% | 16183 | 2520.28 | 0.83% | | 002042 | 华孚时尚 | 4.39 | -36.74 | -0.04 | -0.90% | 340142 | 15050.85 | 2.00% | | 603073 | 彩蝶实业 | 20.80 | 24.88 | -0.19 | -0.91% | 13934 | 2919.07 | 3.72% | | 603307 | 扬州金泉 | 41.75 | 23.56 | -0.44 | -1.04% | 4719 | 1972.55 | 2.78% | | 605155 | 西大门 | 19.09 | 29.63 | -0.21 | -1.09% | 35116 | 6747.46 | 1.88% | | 300993 | 玉马科技 | 14.52 | 26.62 | -0.16 | -1.09% | 25736 | 3748.07 | 1.07% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 38026 | 2663.05 | 0.77% | | 600987 | 航民股份 | 8.52 | 11.96 | -0.10 | -1.16% | 269830 | 23125.97 | 2.64% | | 603558 | 健盛集团 | 11.92 | 11.03 | -0.14 | -1.16% | 31359 | 3756.9 | 0.92% | | 603238 | 诺邦股份 | 18.39 | 26.80 | -0.22 | -1.18% | 14414 | 2649.99 | 0.81% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 81129 | 3953.78 | 0.73% | | 603365 | 水星家纺 | 20.55 | 13.86 | -0.26 | -1.25% | 11489 | 2385.8 | 0.44% | | 002394 | 联发股份 | 13.78 | 13.33 | -0.18 | -1.29% | 60025 | 8312 | 1.86% | | 603055 | 台华新材 | 9.28 | 15.71 | -0.13 | -1.38% | 37143 | 3464.11 | 0.42% | | 002083 | 孚日股份 | 11.64 | 35.86 | -0.18 | -1.52% | 293447 | 33875.35 | 3.10% | | 300918 | 南山智尚 | 17.44 | 48.07 | -0.29 | -1.64% | 96761 | 16890.4 | 1.91% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 71865 | 6513.79 | 1.69% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 194961 | 8754.23 | 3.01% | | 000726 | 鲁泰Ａ | 7.46 | 9.75 | -0.14 | -1.84% | 91833 | 6895.9 | 1.56% | | 603889 | 新澳股份 | 9.02 | 15.12 | -0.17 | -1.85% | 51037 | 4636.47 | 0.70% | | 600493 | 凤竹纺织 | 8.13 | 349.31 | -0.16 | -1.93% | 59842 | 4906.06 | 2.20% | | 601339 | 百隆东方 | 6.90 | 18.91 | -0.14 | -1.99% | 102434 | 7140.03 | 0.68% | | 920394 | 民士达 | 57.80 | 69.89 | -1.19 | -2.02% | 21026 | 12399.9 | 1.45% | | 000955 | 欣龙控股 | 5.65 | -1209.07 | -0.13 | -2.25% | 115229 | 6549.47 | 2.14% | | 002293 | 罗莱生活 | 10.37 | 16.91 | -0.25 | -2.35% | 49732 | 5240.18 | 0.60% | | 300658 | 延江股份 | 17.41 | 158.43 | -0.45 | -2.52% | 367496 | 65032.12 | 16.30% | | 600448 | 华纺股份 | 3.37 | -15.51 | -0.09 | -2.60% | 150923 | 5128.02 | 2.40% | | 605003 | 众望布艺 | 33.10 | 55.86 | -0.95 | -2.79% | 9834 | 3282.54 | 0.89% | | 002193 | 如意集团 | 6.90 | -2.89 | -0.21 | -2.95% | 89272 | 6250.54 | 3.41% | | 300877 | 金春股份 | 31.59 | 41.13 | -0.98 | -3.01% | 27084 | 8565.01 | 2.26% | | 000850 | 华茂股份 | 5.71 | 17.58 | -0.24 | -4.03% | 186682 | 10734.26 | 1.98% | | 603665 | 康隆达 | 33.05 | -18.45 | -2.41 | -6.80% | 83053 | 28140.31 | 5.19% | | 601599 | 浙文影业 | 4.62 | 44.51 | -0.46 | -9.06% | 1427219 | 66698.92 | 12.30% |
|