|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山智尚(300918)纺织业上涨家数:32下跌家数:14平均涨幅:+0.50%平均换手:2.04%总成交额:31.77亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 5.39 | 27.53 | +0.63 | +13.24% | 1031196 | 53882.98 | 22.72% | | 605155 | 西大门 | 17.60 | 27.31 | +0.77 | +4.58% | 130217 | 22491.96 | 6.86% | | 605003 | 众望布艺 | 25.58 | 43.17 | +1.03 | +4.20% | 19670 | 5012.97 | 1.79% | | 000955 | 欣龙控股 | 7.31 | -1564.30 | +0.24 | +3.39% | 770631.1 | 55321.4 | 14.32% | | 002394 | 联发股份 | 11.84 | 11.46 | +0.24 | +2.07% | 72534 | 8519.75 | 2.24% | | 920262 | 太湖雪 | 27.48 | 52.10 | +0.38 | +1.40% | 6262 | 1720.105 | 2.01% | | 300577 | 开润股份 | 23.44 | 16.62 | +0.30 | +1.30% | 6747 | 1583.44 | 0.48% | | 002083 | 孚日股份 | 5.91 | 18.21 | +0.07 | +1.20% | 279224 | 16306.51 | 2.95% | | 603889 | 新澳股份 | 7.69 | 12.89 | +0.08 | +1.05% | 30523 | 2343.51 | 0.42% | | 600232 | 金鹰股份 | 7.00 | -114.14 | +0.07 | +1.01% | 32910 | 2289.26 | 0.90% | | 920394 | 民士达 | 41.75 | 50.48 | +0.40 | +0.97% | 4016 | 1669.435 | 0.28% | | 600626 | 申达股份 | 5.18 | 80.12 | +0.04 | +0.78% | 69238 | 3572.13 | 0.62% | | 002193 | 如意集团 | 5.89 | -2.47 | +0.04 | +0.68% | 31834 | 1862.35 | 1.22% | | 600493 | 凤竹纺织 | 7.41 | 318.37 | +0.05 | +0.68% | 43076 | 3198.24 | 1.58% | | 605055 | 迎丰股份 | 9.26 | -150.26 | +0.06 | +0.65% | 15112 | 1398.99 | 0.34% | | 600448 | 华纺股份 | 3.63 | -16.70 | +0.02 | +0.55% | 71951 | 2609.3 | 1.14% | | 000850 | 华茂股份 | 4.69 | 14.44 | +0.02 | +0.43% | 51337 | 2399.97 | 0.54% | | 600630 | 龙头股份 | 9.48 | 127.35 | +0.04 | +0.42% | 39417 | 3732.8 | 0.93% | | 603130 | 云中马 | 43.98 | 72.32 | +0.17 | +0.39% | 22537 | 9788.7 | 4.41% | | 601339 | 百隆东方 | 5.24 | 14.36 | +0.02 | +0.38% | 45926 | 2398.66 | 0.31% | | 603665 | 康隆达 | 26.04 | -14.54 | +0.09 | +0.35% | 4064 | 1058.82 | 0.25% | | 603238 | 诺邦股份 | 17.69 | 25.78 | +0.06 | +0.34% | 5230 | 925.36 | 0.29% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.02 | +0.28% | 29338 | 2103.86 | 0.50% | | 300877 | 金春股份 | 29.35 | 38.22 | +0.08 | +0.27% | 5080 | 1480.74 | 0.42% | | 601599 | 浙文影业 | 3.81 | 36.70 | +0.01 | +0.26% | 129303 | 4929.68 | 1.11% | | 605080 | 浙江自然 | 24.52 | 16.95 | +0.06 | +0.25% | 4543 | 1111.87 | 0.32% | | 002144 | 宏达高科 | 13.43 | 108.88 | +0.03 | +0.22% | 19549 | 2632.5 | 1.42% | | 300658 | 延江股份 | 8.96 | 81.53 | +0.02 | +0.22% | 26076 | 2336.94 | 1.16% | | 002042 | 华孚时尚 | 4.76 | -39.83 | +0.01 | +0.21% | 53675 | 2551.93 | 0.32% | | 600987 | 航民股份 | 7.15 | 10.04 | +0.01 | +0.14% | 17320 | 1234.95 | 0.17% | | 002327 | 富安娜 | 7.27 | 14.91 | +0.01 | +0.14% | 19476 | 1415.23 | 0.40% | | 600156 | 华升股份 | 8.85 | -82.87 | +0.01 | +0.11% | 43793 | 3882.13 | 1.09% | | 002516 | 旷达科技 | 6.17 | 50.24 | 0.00 | 0.00% | 35972 | 2217.7 | 0.25% | | 605180 | 华生科技 | 15.27 | 96.58 | 0.00 | 0.00% | 4564 | 698.94 | 0.27% | | 300918 | 南山智尚 | 19.38 | 53.42 | -0.01 | -0.05% | 12644 | 2443.6 | 0.29% | | 603055 | 台华新材 | 8.81 | 14.91 | -0.01 | -0.11% | 12124 | 1067.75 | 0.14% | | 002293 | 罗莱生活 | 9.52 | 15.53 | -0.02 | -0.21% | 22318 | 2129.52 | 0.27% | | 002397 | 梦洁股份 | 4.33 | 105.16 | -0.01 | -0.23% | 58178 | 2520 | 0.90% | | 300888 | 稳健医疗 | 40.17 | 26.76 | -0.10 | -0.25% | 12466 | 5034.15 | 0.22% | | 603073 | 彩蝶实业 | 19.41 | 23.21 | -0.09 | -0.46% | 5947 | 1158.85 | 1.59% | | 300819 | 聚杰微纤 | 26.72 | 67.50 | -0.19 | -0.71% | 9745 | 2622.73 | 0.72% | | 605189 | 富春染织 | 18.97 | 80.52 | -0.18 | -0.94% | 13901 | 2629.53 | 0.72% | | 603365 | 水星家纺 | 22.80 | 15.39 | -0.24 | -1.04% | 10130 | 2310.08 | 0.39% | | 300952 | 恒辉安防 | 31.30 | 51.72 | -0.44 | -1.39% | 23581 | 7379.86 | 2.25% | | 603307 | 扬州金泉 | 46.83 | 26.34 | -0.82 | -1.72% | 7436 | 3568.68 | 4.37% | | 603558 | 健盛集团 | 12.08 | 11.18 | -0.25 | -2.03% | 33407 | 4044.38 | 0.97% | | 003041 | 真爱美家 | 30.82 | 17.75 | -1.37 | -4.26% | 74602 | 23123.54 | 5.45% | | 300993 | 玉马科技 | 19.38 | 35.53 | -0.93 | -4.58% | 138626 | 27025.13 | 5.76% |
|