中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅戈尔(600177)浙江省上涨家数:145下跌家数:568平均涨幅:-1.17%平均换手:1.62%总成交额:975.50亿元
更新时间：2025-10-23 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林42.05109.64+4.32+11.45%24596.799932.9651.60%
002633申科股份19.10814.04+1.74+10.02%6512911792.554.36%
601599浙文影业3.8839.17+0.25+6.89%50619619183.314.36%
605318法狮龙61.80-254.15+3.17+5.41%5521734271.334.39%
605255天普股份96.86420.28+4.68+5.08%7229268230.575.39%
002586*ST围海4.36-54.43+0.21+5.06%23436810163.282.61%
600724宁波富达5.6239.10+0.27+5.05%25610114242.471.77%
603033三维股份12.13-55.48+0.53+4.57%9499511392.490.94%
603917合力科技15.63-518.01+0.68+4.55%24286937935.0711.91%
603711香飘飘13.6430.39+0.59+4.52%8944012315.132.17%
002718友邦吊顶26.06-44.73+1.07+4.28%252866560.274.47%
001222源飞宠物25.0729.08+0.91+3.77%383279485.093.57%
003011海象新材23.1621.69+0.81+3.62%426659769.3915.46%
301052果麦文化47.00107.27+1.56+3.43%10602649164.8913.22%
300702天宇股份25.9059.20+0.83+3.31%4474511560.92.12%
603301振德医疗74.1056.12+2.01+2.79%9175167500.663.44%
002085万丰奥威17.1848.27+0.45+2.69%28937148687.391.36%
603225新凤鸣15.4519.55+0.40+2.66%8613513212.90.57%
001335信凯科技38.5030.14+0.97+2.58%122024680.015.21%
002493荣盛石化9.92211.46+0.24+2.48%24679224235.880.26%
002725跃岭股份16.5679.36+0.37+2.29%12416420532.15.86%
002103广博股份9.4932.65+0.20+2.15%11433110808.593.01%
000980众泰汽车3.81-21.59+0.08+2.14%2636902101317.65.24%
601233桐昆股份13.9527.20+0.28+2.05%12310416986.670.51%
002931锋龙股份17.19195.16+0.34+2.02%8017413661.464.00%
003030祖名股份20.09-94.02+0.39+1.98%236924741.572.98%
002532天山铝业12.5513.07+0.24+1.95%40752051839.870.99%
300133华策影视7.5749.69+0.14+1.88%50932338100.363.14%
002056横店东磁20.7215.27+0.38+1.87%23216847673.921.43%
603049中策橡胶52.6411.27+0.94+1.82%4262222342.675.02%
603867新化股份29.5124.98+0.52+1.79%212906226.031.10%
603010万盛股份10.89117.83+0.19+1.78%766718252.821.30%
300649杭州园林16.77-79.40+0.29+1.76%235583921.322.22%
300710万隆光电22.10-9.90+0.38+1.75%325147116.8314.36%
688184ST帕瓦10.03-2.90+0.17+1.72%9284.099924.94420.92%
601022宁波远洋10.6321.25+0.18+1.72%23621525063.129.50%
603271永杰新材38.5522.19+0.65+1.72%121704669.323.09%
002756永兴材料38.4130.64+0.64+1.69%7887230292.342.03%
600986浙文互联8.4860.85+0.14+1.68%49631542178.043.34%
001255博菲电气32.35125.51+0.53+1.67%86382763.551.10%
605303园林股份20.00-15.79+0.31+1.57%12274523414.97.61%
300998宁波方正23.36-281.48+0.34+1.48%184984282.061.72%
300426华智数媒9.39-80.49+0.13+1.40%403313758.771.01%
301585蓝宇股份32.6146.57+0.44+1.37%113593709.24.37%
002712思美传媒5.56-64.85+0.07+1.28%845054682.271.56%
301448开创电气60.30317.06+0.75+1.26%84945101.51.78%
603839安正时尚9.32-40.39+0.11+1.19%11552410917.322.97%
920015锦华新材48.48--+0.56+1.17%3971719474.5312.80%
002569*ST步森9.53-24.69+0.11+1.17%5857553.850.42%
002629仁智股份8.78185.49+0.10+1.15%20223217837.374.78%
603120肯特催化40.4239.37+0.46+1.15%51482078.082.28%
301567贝隆精密41.36100.89+0.46+1.12%78693252.473.70%
605117德业股份74.3020.77+0.81+1.10%6295446521.290.69%
300451创业慧康4.62-25.43+0.05+1.09%2040709383.761.50%
603076乐惠国际25.34124.75+0.27+1.08%116032923.530.96%
688577浙海德曼123.60599.63+1.30+1.06%9618.39811988.50.86%
601339百隆东方5.7115.09+0.06+1.06%503332866.320.34%
601018宁波港3.8714.31+0.04+1.04%47121218139.270.24%
920169七丰精工30.6275.93+0.30+0.99%184795693.9023.63%
301535浙江华远19.8567.41+0.19+0.97%171073393.722.68%
603048浙江黎明20.0451.50+0.19+0.96%186653732.131.27%
600273嘉化能源8.4910.88+0.08+0.95%575674848.560.42%
603558健盛集团10.6912.17+0.10+0.94%427024573.461.25%
688767博拓生物43.6159.34+0.40+0.93%14278.586260.2010.96%
300027华谊兄弟2.48-17.93+0.02+0.81%45796811334.421.84%
603055台华新材8.8112.51+0.07+0.80%204041792.260.23%
600352浙江龙盛10.2516.22+0.08+0.79%777247928.620.24%
600023浙能电力5.219.52+0.04+0.77%35860518621.950.27%
301356天振股份25.15120.39+0.19+0.76%249546305.064.55%
002686亿利达6.98136.79+0.05+0.72%760585311.851.46%
002012凯恩股份5.71945.91+0.04+0.71%620033530.691.33%
002144宏达高科13.2688.32+0.09+0.68%238523166.191.73%
600032浙江新能7.5043.79+0.05+0.67%399462989.580.17%
600982宁波能源4.8317.92+0.03+0.62%1453697036.461.30%
002404嘉欣丝绸6.5822.85+0.04+0.61%543333572.061.19%
605155西大门15.2023.63+0.09+0.60%187412852.460.99%
002001新和成23.159.79+0.13+0.56%8945120751.320.29%
600526菲达环保5.4219.17+0.03+0.56%611173307.330.85%
603600永艺股份11.3412.39+0.06+0.53%178672020.50.60%
603331百达精工11.42106.20+0.06+0.53%289523296.791.43%
600177雅戈尔7.6813.58+0.04+0.52%816646253.860.18%
600283钱江水利9.7223.10+0.05+0.52%302092931.480.56%
301616浙江华业50.5742.18+0.25+0.50%33271672.891.66%
605011杭州热电22.3743.55+0.11+0.49%378448483.790.95%
002206海利得6.1213.76+0.03+0.49%740884529.080.87%
002003伟星股份10.3618.52+0.05+0.48%167041727.50.16%
605162新中港9.1325.48+0.04+0.44%546515010.231.36%
002142宁波银行27.606.45+0.12+0.44%14924041282.190.23%
605007五洲特纸11.8222.42+0.05+0.42%7939935.260.20%
002687乔治白4.7441.78+0.02+0.42%477232266.511.15%
001356富岭股份14.3847.91+0.06+0.42%214553080.061.71%
603071物产环能14.6512.42+0.06+0.41%143292090.690.26%
601921浙版传媒8.3214.76+0.03+0.36%753376258.170.34%
300837浙矿股份25.9178.80+0.09+0.35%89612313.641.30%
600704物产中大5.978.71+0.02+0.34%34929720733.580.68%
605009豪悦护理33.1520.85+0.11+0.33%82572730.230.38%
601916浙商银行3.125.77+0.01+0.32%216271567829.351.00%
301539宏鑫科技19.0546.66+0.06+0.32%91441735.621.22%
301399英特科技19.1774.50+0.06+0.31%81801559.91.50%
002322理工能科12.8719.93+0.04+0.31%240313085.040.66%
600232金鹰股份6.66-104.52+0.02+0.30%507423370.651.39%
603129春风动力238.1120.12+0.71+0.30%625214918.860.41%
002372伟星新材10.1418.26+0.03+0.30%244252467.990.17%
002034旺能环境16.9212.66+0.05+0.30%137512324.450.32%
603075热威股份22.1927.93+0.06+0.27%58691299.031.42%
600130*ST波导3.95953.75+0.01+0.25%686772713.570.92%
600790轻纺城4.0445.81+0.01+0.25%695262804.860.47%
300144宋城演艺8.1323.76+0.02+0.25%17429414102.040.74%
600926杭州银行16.456.39+0.04+0.24%27958446108.580.39%
603391力聚热能50.7017.37+0.12+0.24%35551810.561.56%
301222浙江恒威29.7628.72+0.07+0.24%73612183.360.92%
000607华媒控股4.38-53.47+0.01+0.23%926694059.011.05%
002758浙农股份9.1911.85+0.02+0.22%284982619.150.55%
002214*ST大立15.05-31.02+0.03+0.20%544708160.981.14%
605336帅丰电器15.48121.33+0.03+0.19%93451446.030.51%
603093南华期货21.1828.15+0.04+0.19%349327340.160.57%
002479富春环保5.3814.15+0.01+0.19%540172901.010.63%
000909ST数源5.67-13.40+0.01+0.18%220091262.390.50%
002648卫星化学18.059.00+0.03+0.17%9601717298.740.29%
605369拱东医疗19.4833.90+0.03+0.15%69441351.130.31%
301077星华新材26.7828.16+0.04+0.15%134283585.61.41%
002942新农股份20.6040.07+0.03+0.15%321856610.332.35%
600235民丰特纸7.2165.54+0.01+0.14%555623995.451.58%
002440闰土股份7.3031.73+0.01+0.14%511253728.940.54%
300838浙江力诺14.90691.29+0.02+0.13%148932214.881.46%
600814杭州解百7.5127.42+0.01+0.13%306952310.660.42%
002615哈尔斯7.9314.84+0.01+0.13%224121771.390.73%
603091众鑫股份72.2724.33+0.09+0.12%14751073.570.48%
300441鲍斯股份8.036.77+0.01+0.12%304842441.380.49%
002534西子洁能16.2655.39+0.02+0.12%7468612005.360.91%
603219富佳股份17.1164.29+0.02+0.12%6131510566.541.09%
603186华正新材45.50-99.82+0.05+0.11%6155628210.594.33%
002508老板电器18.9211.69+0.02+0.11%204213854.290.22%
000411英特集团11.5111.63+0.01+0.09%212382440.760.66%
603177德创环保11.96123.79+0.01+0.08%4211950142.06%
002590万安科技13.5733.64+0.01+0.07%646428790.921.31%
603070万控智造13.5851.51+0.01+0.07%91791241.320.23%
603602纵横通信14.53147.77+0.01+0.07%179122592.310.78%
600927永安期货14.7449.02+0.01+0.07%245163594.20.17%
301237和顺科技45.03-64.55+0.03+0.07%32721472.240.50%
001270*ST铖昌47.01194.57+0.03+0.06%4359720546.942.14%
688023安恒信息51.21-44.92+0.03+0.06%13122.256770.4171.29%
002415海康威视33.4823.27+0.01+0.03%398319132019.20.44%
002032苏泊尔47.7117.04+0.01+0.02%42202014.40.05%
688606奥泰生物66.9917.10+0.01+0.01%1475.57984.38360.19%
000906浙商中拓6.2818.020.000.00%295831856.610.42%
002061浙江交科4.308.550.000.00%1506216458.050.58%
002124天邦食品2.906.650.000.00%1970435690.421.00%
002381双箭股份6.8532.140.000.00%230781577.010.72%
300076GQY视讯6.58-43.210.000.00%1121597444.992.65%
002677浙江美大7.22185.330.000.00%289042090.760.54%
603116红蜻蜓5.94-29.690.000.00%223951327.260.39%
300582英飞特15.62-68.370.000.00%395196088.131.78%
603877太平鸟14.2840.780.000.00%6093871.440.13%
603303得邦照明13.6920.900.000.00%99011355.840.21%
002863今飞凯达5.3947.090.000.00%446442401.760.74%
301295美硕科技28.43116.730.000.00%58191653.831.98%
300784利安科技53.6145.570.000.00%23811275.81.41%
603799华友钴业61.6821.89-0.02-0.03%310424190825.11.65%
603237五芳斋17.4033.25-0.01-0.06%86171499.80.44%
301317鑫磊股份31.7812.40-0.02-0.06%44031395.040.98%
603213镇洋发展14.0746.12-0.01-0.07%164612314.660.37%
301353普莱得28.0440.08-0.02-0.07%103702916.983.25%
003025思进智能13.4828.75-0.01-0.07%95221278.010.42%
688789宏华数科79.3520.56-0.06-0.08%4086.953235.1480.34%
603997继峰股份12.58-34.22-0.01-0.08%621707831.490.49%
300703创源股份30.1545.22-0.03-0.10%3930511908.462.32%
603258电魂网络19.36-124.04-0.02-0.10%102851992.920.43%
600865百大集团9.5025.84-0.01-0.11%249832378.620.66%
603995甬金股份17.899.61-0.02-0.11%192073439.890.53%
605158华达新材8.5730.85-0.01-0.12%8917762.680.17%
000156华数传媒7.9326.95-0.01-0.13%553674383.110.33%
600987航民股份7.2610.07-0.01-0.14%371202699.410.36%
600857宁波中百14.22157.03-0.02-0.14%14407621246.886.42%
002427尤夫股份7.06287.71-0.01-0.14%1038587334.451.05%
603578三星新材12.91-15.29-0.02-0.15%88381141.920.49%
600120浙江东方6.0417.25-0.01-0.17%1537099257.890.45%
603551奥普科技11.9815.22-0.02-0.17%96661159.750.25%
600668尖峰集团11.917.25-0.02-0.17%315553743.240.76%
300566激智科技17.6225.52-0.03-0.17%191253349.620.84%
603310巍华新材17.6237.99-0.03-0.17%69011218.040.37%
601528瑞丰银行5.605.58-0.01-0.18%962805411.350.56%
605005合兴股份18.1729.86-0.04-0.22%4408800.620.11%
600226亨通股份4.5467.57-0.01-0.22%32947615015.551.11%
002224三力士4.3997.46-0.01-0.23%449081970.680.56%
301359东南电子20.3054.16-0.05-0.25%79061603.622.20%
688571杭华股份8.0427.14-0.02-0.25%13375.981070.2480.32%
603661恒林股份31.6819.63-0.08-0.25%1871593.350.13%
603701德宏股份19.72127.38-0.05-0.25%68341340.180.26%
601878浙商证券11.3622.63-0.03-0.26%14655416618.80.32%
605028世茂能源26.3525.21-0.07-0.26%94012471.970.59%
300898熊猫乳品26.0133.44-0.07-0.27%107822806.10.94%
603316诚邦股份13.53-34.18-0.04-0.29%9739413197.893.69%
300351永贵电器16.8860.83-0.05-0.30%7297412176.742.79%
300768迪普科技20.1380.37-0.06-0.30%13521727195.653.21%
000913钱江摩托16.4614.52-0.05-0.30%211703489.490.46%
603195公牛集团43.9819.43-0.14-0.32%96734249.070.05%
605377华旺科技9.2716.01-0.03-0.32%261952428.580.47%
605337李子园12.3221.38-0.04-0.32%124061528.660.32%
600796钱江生化6.0728.45-0.02-0.33%347482110.91.12%
603607京华激光24.1238.35-0.08-0.33%170264103.960.95%
301252同星科技27.0438.14-0.09-0.33%111062996.312.35%
603311金海高科11.5530.40-0.04-0.35%157021811.850.67%
001238浙江正特48.88477.70-0.17-0.35%731356.950.07%
301469恒达新材28.1639.69-0.10-0.35%41111154.720.89%
300880迦南智能19.0726.51-0.07-0.37%70011333.390.36%
002795永和智控5.42-8.67-0.02-0.37%1174036367.052.70%
002444巨星科技29.6614.87-0.11-0.37%243997238.450.21%
300033同花顺349.7195.81-1.30-0.37%41817147128.21.52%
603889新澳股份7.9813.47-0.03-0.37%777196170.391.08%
605180华生科技15.6669.36-0.06-0.38%67841061.50.40%
300839博汇股份13.02-14.74-0.05-0.38%144301879.720.50%
603617君禾股份7.7542.08-0.03-0.39%551504264.181.44%
300306远方信息12.6337.57-0.05-0.39%130791650.10.83%
000739普洛药业15.1420.35-0.06-0.39%561308471.3110.48%
000925众合科技7.55110.25-0.03-0.40%515863886.160.77%
605003众望布艺23.8039.08-0.10-0.42%80541909.520.73%
301198喜悦智行11.88-71.75-0.05-0.42%161761926.591.04%
603557ST起步2.37-12.05-0.01-0.42%39568938.60.63%
300307慈星股份7.0252.95-0.03-0.43%331722323.960.42%
605500森林包装9.2326.42-0.04-0.43%133281229.30.32%
603172万丰股份18.4348.82-0.08-0.43%100901859.82.01%
300283温州宏丰6.74-44.75-0.03-0.44%496243332.471.35%
600572康恩贝4.4919.09-0.02-0.44%704233161.670.28%
300897山科智能28.9066.00-0.13-0.45%215336157.852.46%
605008长鸿高科17.62-16952.53-0.08-0.45%148582623.480.23%
300645正元智慧17.591351.89-0.08-0.45%171543017.751.23%
002641公元股份4.3548.49-0.02-0.46%811453517.080.72%
603709中源家居15.09-35.03-0.07-0.46%125611893.931.00%
300316晶盛机电40.7350.68-0.19-0.46%117191479830.95%
600768宁波富邦12.86216.31-0.06-0.46%120171546.50.90%
002064华峰化学8.5725.24-0.04-0.46%724796235.040.15%
301390经纬股份35.8362.57-0.17-0.47%38441379.541.32%
920639晨光电缆8.39311.42-0.04-0.47%6139514.71960.52%
603926铁流股份16.7141.37-0.08-0.48%107901803.940.47%
301082久盛电气18.79-106.46-0.09-0.48%111466204615.33%
605179一鸣食品20.70239.25-0.10-0.48%184733854.290.46%
605060联德股份26.3131.83-0.13-0.49%69271813.060.29%
603015弘讯科技11.9786.25-0.06-0.50%359534288.980.89%
605116奥锐特21.8222.10-0.11-0.50%79091734.370.20%
300349金卡智能13.2720.02-0.07-0.52%507396758.621.37%
300643万通智控22.6833.22-0.12-0.53%344697853.041.49%
001278一彬科技18.71-70.07-0.10-0.53%104471958.012.07%
301275汉朔科技54.0441.38-0.29-0.53%42472293.631.26%
300853申昊科技22.33-13.67-0.12-0.53%91402045.590.83%
300234开尔新材5.4999.94-0.03-0.54%326171786.120.95%
002489浙江永强3.6416.92-0.02-0.55%1366444968.950.71%
600576祥源文旅7.2542.78-0.04-0.55%496513607.710.75%
002122汇洲智能3.62-17.69-0.02-0.55%1220204412.490.61%
603208江山欧派14.44182.48-0.08-0.55%126931832.30.72%
301507民生健康14.3152.62-0.08-0.56%180982592.981.66%
603277银都股份17.7620.15-0.10-0.56%56781002.860.09%
300020ST银江3.55-2.36-0.02-0.56%538121913.120.70%
002840华统股份10.5831.75-0.06-0.56%266262824.40.42%
603677奇精机械19.2655.91-0.11-0.57%125992432.450.65%
920527夜光明19.1049.33-0.11-0.57%2573490.70460.71%
603210泰鸿万立20.8234.59-0.12-0.57%86761806.181.15%
300329海伦钢琴15.39-37.11-0.09-0.58%340495216.621.35%
002044美年健康5.0671.59-0.03-0.59%30783615622.370.79%
301556托普云农94.4362.64-0.56-0.59%24962359.080.85%
603556海兴电力28.5816.07-0.17-0.59%111663198.760.23%
605268王力安防10.0729.58-0.06-0.59%130051306.290.30%
605080浙江自然25.1515.48-0.15-0.59%60121512.020.43%
601108财通证券8.3215.48-0.05-0.60%16815813981.140.36%
300743天地数码18.2125.58-0.11-0.60%112762048.360.89%
600059古越龙山9.9345.01-0.06-0.60%471364691.560.52%
603908牧高笛24.5244.17-0.15-0.61%75381851.290.81%
301218华是科技21.13266.13-0.13-0.61%107712282.81.54%
000705浙江震元9.7568.63-0.06-0.61%709306967.542.52%
603321梅轮电梯8.0851.84-0.05-0.62%213211723.140.70%
300796贝斯美9.58-235.21-0.06-0.62%196051878.050.54%
603505金石资源17.4268.01-0.11-0.63%368926435.20.44%
603685晨丰科技18.88257.59-0.12-0.63%201043797.211.07%
002761浙江建投9.4252.49-0.06-0.63%874318269.5910.81%
603896寿仙谷20.4128.70-0.13-0.63%61671261.050.31%
002135东南网架4.6850.30-0.03-0.64%523382442.720.50%
002188中天服务6.19185.82-0.04-0.64%523643258.892.03%
300550和仁科技12.3464.66-0.08-0.64%141851756.680.54%
605138盛泰集团7.5179.98-0.05-0.66%12142914.470.22%
002779中坚科技122.66319.55-0.82-0.66%1098213516.540.66%
001336楚环科技23.8783.77-0.16-0.67%75791816.131.63%
605566福莱蒽特26.59123.60-0.18-0.67%101982698.650.76%
688819天能股份29.4323.28-0.20-0.67%10590.083110.180.11%
002120韵达股份7.3415.18-0.05-0.68%968107109.440.34%
603789*ST星农5.82-9.45-0.04-0.68%10900634.580.42%
603282亚光股份18.5924.86-0.13-0.69%66951247.721.04%
603618杭电股份8.5456.06-0.06-0.70%15941713520.692.31%
600477杭萧钢构2.8048.52-0.02-0.71%1478774130.980.62%
300652雷迪克62.9556.14-0.45-0.71%2765817453.32.31%
301309万得凯30.4822.11-0.22-0.72%59211809.672.37%
688475萤石网络30.4843.53-0.22-0.72%20934.626364.4290.51%
603073彩蝶实业17.9724.43-0.13-0.72%67391212.861.80%
301009可靠股份13.78103.38-0.10-0.72%145662013.340.96%
603980吉华集团5.5050.51-0.04-0.72%656393600.620.97%
600798宁波海运4.103885.56-0.03-0.73%41123416944.443.41%
002637赞宇科技10.9336.43-0.08-0.73%324933532.310.73%
002375亚厦股份4.0917.64-0.03-0.73%841493450.320.63%
603605珀莱雅75.8318.21-0.56-0.73%2220116857.310.56%
301081严牌股份10.7770.64-0.08-0.74%189112041.510.87%
603700宁水集团12.1132.26-0.09-0.74%144461754.850.72%
603806福斯特14.7243.89-0.11-0.74%10538215405.190.40%
600152维科技术6.60-57.68-0.05-0.75%579853821.991.10%
603816顾家家居30.1716.08-0.23-0.76%110363342.20.14%
300901中胤时尚18.28-217.09-0.14-0.76%407377417.6891.70%
300439美康生物10.3929.28-0.08-0.76%153811600.80.53%
002050三花智控47.7354.37-0.37-0.77%1304582616667.93.54%
300882万胜智能19.2542.36-0.15-0.77%449268550.5911.69%
605018长华集团11.4663.30-0.09-0.78%87361001.380.19%
688092爱科科技25.4441.23-0.20-0.78%5324.81353.4070.64%
002937兴瑞科技17.7132.14-0.14-0.78%90321600.950.30%
003017大洋生物33.8430.72-0.27-0.79%90083049.051.30%
605066天正电气7.5129.39-0.06-0.79%527273949.71.05%
603008喜临门17.3618.00-0.14-0.80%230263998.290.63%
001211双枪科技25.8173.09-0.21-0.81%85132202.661.27%
002634棒杰股份4.91-3.32-0.04-0.81%439242169.580.98%
600830香溢融通9.8075.38-0.08-0.81%306943013.680.68%
605259绿田机械25.6218.33-0.21-0.81%87482231.20.51%
600596新安股份9.76-1134.55-0.08-0.81%566495521.140.42%
300032金龙机电4.86-53.31-0.04-0.82%801843899.671.00%
605166聚合顺10.9313.33-0.09-0.82%180961980.20.57%
688296和达科技14.57-84.83-0.12-0.82%10893.421588.681.01%
301203国泰环保34.9621.95-0.29-0.82%49301722.51.12%
600570恒生电子31.3046.54-0.26-0.82%10097731685.750.53%
002332仙琚制药9.6025.97-0.08-0.83%535015138.980.54%
920608丰安股份22.7640.39-0.19-0.83%3139716.82880.77%
002236大华股份19.1217.59-0.16-0.83%19818437795.710.94%
002522浙江众成4.7856.01-0.04-0.83%577902758.950.64%
688203海正生材13.12195.73-0.11-0.83%8155.311073.0650.66%
603606东方电缆65.5553.86-0.55-0.83%3867625199.680.56%
301019宁波色母18.8330.00-0.16-0.84%217884140.811.95%
002520日发精机5.88-5.05-0.05-0.84%718374217.091.00%
688032禾迈股份104.6175.08-0.89-0.84%3772.163938.5260.30%
300746汉嘉设计13.81-7.45-0.12-0.86%148252048.830.67%
601882海天精工19.5621.89-0.17-0.86%114742242.640.22%
603568伟明环保21.8613.77-0.19-0.86%204734497.940.12%
002344海宁皮城4.6077.78-0.04-0.86%911704205.860.71%
300078思创医惠3.43-17.22-0.03-0.87%1069273664.870.96%
002199*ST东晶10.16-34.61-0.09-0.88%167131692.130.69%
300992泰福泵业25.94348.93-0.23-0.88%106932786.41.38%
920227美登科技58.5855.67-0.52-0.88%1662978.86550.94%
300459汤姆猫4.49-16.40-0.04-0.88%29117613111.840.89%
001333光华股份24.6123.78-0.22-0.89%112952789.772.57%
002602ST华通18.9351.86-0.17-0.89%709970135147.91.04%
300984金沃股份66.70213.69-0.60-0.89%1678811243.922.17%
300817双飞集团19.9066.82-0.18-0.90%101762029.280.81%
603703盛洋科技12.01-134.36-0.11-0.91%11260313591.722.71%
600216浙江医药14.188.98-0.13-0.91%521207419.940.54%
300519新光药业16.3646.09-0.15-0.91%175562877.731.54%
601789宁波建工5.4019.91-0.05-0.92%1408387609.2091.30%
920974凯大催化8.6363.10-0.08-0.92%9273797.97310.72%
688623双元科技68.3555.92-0.64-0.93%1628.811115.5590.85%
601865福莱特16.01-162.44-0.15-0.93%9671315413.140.51%
600884杉杉股份12.78-162.05-0.12-0.93%33951843656.41.93%
603788宁波高发16.9418.74-0.16-0.94%111621893.750.50%
300412迦南科技5.2983.13-0.05-0.94%620573291.11.33%
605056咸亨国际15.8426.85-0.15-0.94%158272507.920.40%
601567三星医疗22.9113.76-0.22-0.95%6280514319.620.45%
603004鼎龙科技22.9130.30-0.22-0.95%93802145.561.59%
300669沪宁股份30.96279.04-0.30-0.96%2531787.190.14%
300729乐歌股份14.4016.14-0.14-0.96%263643791.740.83%
600052东望时代5.12-10.84-0.05-0.97%669063425.420.79%
300360炬华科技15.3611.82-0.15-0.97%366685638.680.73%
001256炜冈科技21.4936.86-0.21-0.97%60031295.421.47%
300894火星人12.22-32.48-0.12-0.97%150011835.920.51%
300025华星创业6.04-37.46-0.06-0.98%481872919.740.95%
002154报喜鸟4.0116.81-0.04-0.99%1258325061.951.07%
002849威星智能14.0066.66-0.14-0.99%170842394.840.88%
002247聚力文化2.92125.42-0.03-1.02%947162770.21.47%
301092争光股份30.9840.16-0.32-1.02%87272696.361.44%
001367海森药业23.9429.37-0.25-1.03%69741678.921.80%
920061西磁科技34.25296.31-0.36-1.04%46471601.541.24%
300893松原安全35.1339.75-0.37-1.04%217047719.441.21%
300461田中精机18.91-19.50-0.20-1.05%96671834.480.85%
603897长城科技25.3419.95-0.27-1.05%144583667.850.70%
300994久祺股份17.7726.93-0.19-1.06%126372257.711.08%
301057汇隆新材23.3172.49-0.25-1.06%66721554.990.81%
300411金盾股份13.03389.54-0.14-1.06%647078361.222.09%
603085天成自控10.22-451.84-0.11-1.06%257422632.80.65%
600051宁波联合7.4032.25-0.08-1.07%421783130.651.36%
603260合盛硅业46.95151.93-0.52-1.10%2460911506.570.21%
301073君亭酒店21.60237.68-0.24-1.10%122882656.060.69%
300163先锋新材3.6039.57-0.04-1.10%816662953.141.80%
920685新芝生物15.2834.59-0.17-1.10%5014768.51360.92%
688298东方生物25.06-9.35-0.28-1.10%6181.491549.4870.31%
688320禾川科技40.21-34.89-0.45-1.11%11539.844661.2231.04%
603298杭叉集团26.8016.43-0.30-1.11%4367511763.780.33%
301065本立科技23.2136.32-0.26-1.11%80771882.140.94%
301097天益医疗44.61-445.56-0.50-1.11%34351534.21.87%
603506南都物业13.3519.09-0.15-1.11%254733416.571.36%
603949雪龙集团19.5559.89-0.22-1.11%96841896.240.46%
920118太湖远大26.4029.13-0.30-1.12%2900768.28490.94%
603178圣龙股份20.22-95.49-0.23-1.12%449849036.481.90%
002095生意宝19.22-181.39-0.22-1.13%104182002.50.41%
600512腾达建设2.59163.46-0.03-1.15%1626134217.261.02%
603218日月股份13.7229.10-0.16-1.15%9787513391.910.95%
688777中控技术51.9443.06-0.61-1.16%45601.3123730.360.58%
603079圣达生物17.8366.43-0.21-1.16%151982716.290.89%
301335天元宠物30.3973.82-0.36-1.17%100963078.521.99%
601877正泰电器28.5013.59-0.34-1.18%8161823145.180.38%
600633浙数文化13.3822.88-0.16-1.18%559617491.840.44%
600763通策医疗41.7036.37-0.50-1.18%232449717.4890.52%
301157华塑科技46.8887.05-0.57-1.20%34021595.551.65%
601113华鼎股份4.109.46-0.05-1.20%781653200.720.71%
605507国邦医药22.1014.15-0.27-1.21%161503579.920.54%
920690捷众科技32.6332.92-0.40-1.21%107653511.8672.50%
601177杭齿前进17.0927.50-0.21-1.21%254394347.550.64%
603948建业股份24.9920.53-0.31-1.23%91272283.820.56%
688616西力科技12.8421.52-0.16-1.23%10879.111403.2240.61%
603045福达合金19.8879.28-0.25-1.24%225954475.911.67%
000963华东医药39.4719.07-0.50-1.25%3119712358.370.18%
002730电光科技15.6860.95-0.20-1.26%208663274.30.60%
603095越剑智能15.6834.15-0.20-1.26%122551926.760.47%
301193家联科技18.61-52.36-0.24-1.27%66681241.180.48%
301032新柴股份13.1738.84-0.17-1.27%151942001.030.95%
002388ST新亚5.40-11.51-0.07-1.28%556543024.311.10%
603289泰瑞机器10.8033.63-0.14-1.28%259342803.170.88%
688583思看科技87.1363.33-1.13-1.28%1657.081438.7590.94%
301068大地海洋26.76-588.08-0.35-1.29%2740736.820.27%
002801微光股份32.8731.70-0.43-1.29%71492349.160.62%
002468申通快递15.2722.13-0.20-1.29%8940113708.990.61%
002389航天彩虹21.12959.69-0.28-1.31%7302415415.720.74%
000967盈峰环境6.7841.68-0.09-1.31%722974901.80.23%
300203聚光科技17.3070.06-0.23-1.31%368366384.480.82%
301550斯菱股份115.4694.58-1.54-1.32%1187913750.541.22%
920682球冠电缆9.6924.71-0.13-1.32%132311284.4090.70%
600571信雅达16.1996.96-0.22-1.34%439057143.450.96%
301004嘉益股份56.5811.43-0.77-1.34%25181434.740.19%
600261阳光照明3.6721.64-0.05-1.34%1190514374.510.89%
688348昱能科技51.8661.69-0.71-1.35%8742.7294522.1880.56%
002574明牌珠宝5.79-41.42-0.08-1.36%370512149.870.70%
600491龙元建设3.57-14.01-0.05-1.38%1147414090.90.75%
603105芯能科技9.1223.41-0.13-1.41%499434553.821.00%
002010传化智联6.2747.04-0.09-1.42%18730011788.430.67%
300478杭州高新25.05-141.32-0.36-1.42%4389911071.423.56%
301279金道科技22.8756.15-0.33-1.42%99862285.071.02%
000795英洛华10.3748.76-0.15-1.43%865868995.50.76%
603001奥康国际8.29-11.54-0.12-1.43%127761066.430.32%
920062科润智控11.0445.77-0.16-1.43%394094339.1012.95%
920270天铭科技17.8933.57-0.26-1.43%4841867.74710.60%
603081大丰实业12.8559.11-0.19-1.46%470206040.271.11%
603168莎普爱思8.08-39.33-0.12-1.46%346522820.061.07%
603338浙江鼎力49.0713.38-0.73-1.47%168698294.740.33%
600113浙江东日50.12148.50-0.75-1.47%142837196.880.35%
601002晋亿实业5.3418.56-0.08-1.48%462342470.190.48%
002318久立特材25.2814.76-0.38-1.48%4338211015.640.45%
002250联化科技11.2632.79-0.17-1.49%11465612943.871.26%
601609金田股份11.2425.48-0.17-1.49%20597323211.751.19%
300100双林股份38.9841.59-0.59-1.49%4927419220.640.89%
688288鸿泉物联27.6456.64-0.42-1.50%6583.821826.0790.66%
000631顺发恒能3.2886.16-0.05-1.50%822352708.270.34%
300488恒锋工具34.0641.85-0.52-1.50%55811904.230.39%
603239浙江仙通18.3426.50-0.28-1.50%229684221.150.85%
688701卓锦股份9.17-15.88-0.14-1.50%10519.44966.32530.78%
300266兴源环境2.61-16.28-0.04-1.51%650941711.890.42%
002624完美世界16.95-54.13-0.26-1.51%9513716196.990.52%
301008宏昌科技38.29132.44-0.59-1.52%4167215986.863.60%
603733仙鹤股份22.0016.78-0.34-1.52%56631248.40.08%
301212联盛化学25.86148.25-0.40-1.52%3266848.850.35%
603238诺邦股份18.7428.55-0.29-1.52%96331813.740.54%
600671天目药业18.7051.76-0.29-1.53%146562756.141.20%
002019亿帆医药12.8236.02-0.20-1.54%566867286.070.67%
688075安旭生物38.2535.67-0.60-1.54%2450.92941.17430.19%
603811诚意药业12.6817.54-0.20-1.55%301243858.540.92%
605088冠盛股份36.6124.57-0.58-1.56%138865091.770.70%
002664信质集团29.60217.80-0.47-1.56%7342921554.51.82%
688130晶华微22.66-91.46-0.36-1.56%9157.172082.4791.52%
300145南方泵业4.3937.82-0.07-1.57%1503186604.570.79%
300118东方日升10.03-3.63-0.16-1.57%20638420654.622.23%
920679前进科技22.50100.88-0.36-1.57%4180945.54761.60%
605488福莱新材30.6267.67-0.49-1.58%263588052.860.95%
300250初灵信息24.22-179.97-0.39-1.58%27302668101.7317.32%
605277新亚电子22.8541.86-0.38-1.64%335597666.581.05%
300244迪安诊断14.96-22.33-0.25-1.64%427926454.60.85%
603520司太立10.72-109.65-0.18-1.65%233542516.530.53%
603165荣晟环保13.1015.83-0.22-1.65%155582042.790.57%
002263大东南3.57161.24-0.06-1.65%2190987838.041.17%
600797浙大网新10.10-223.21-0.17-1.66%14968915138.711.46%
002403爱仕达14.24226.42-0.24-1.66%238183410.610.80%
301255通力科技29.63107.15-0.50-1.66%60181785.931.58%
300181佐力药业18.1221.72-0.31-1.68%6289711420.561.04%
001306夏厦精密87.87116.85-1.51-1.69%75016590.244.84%
300637扬帆新材12.80-1802.50-0.22-1.69%305813907.671.30%
300763锦浪科技75.5533.88-1.30-1.69%5952145040.411.85%
300401花园生物13.2123.79-0.23-1.71%623458266.021.17%
301459丰茂股份40.1429.83-0.70-1.71%40661635.581.56%
603379三美股份54.2323.83-0.95-1.72%2449113300.910.40%
920130立方控股25.06-29.89-0.44-1.73%3853967.57580.68%
920855浙江大农19.7332.33-0.35-1.74%2644522.5650.39%
002196方正电机8.87-120.88-0.16-1.77%1078039589.982.21%
603229奥翔药业9.9642.13-0.18-1.78%332613332.80.40%
301096百诚医药56.33-33.47-1.02-1.78%72994147.570.88%
002430杭氧股份24.2424.59-0.44-1.78%5404913079.250.55%
301280珠城科技50.1139.08-0.91-1.78%49252475.561.30%
603583捷昌驱动37.0338.90-0.68-1.80%196257287.530.51%
603610麒盛科技16.8333.64-0.31-1.81%309155230.190.88%
002472双环传动42.1631.75-0.78-1.82%7883333467.81.04%
300849锦盛新材14.48-67.86-0.27-1.83%324814717.782.67%
603823百合花14.9235.42-0.28-1.84%201063015.730.49%
600776东方通信12.2579.09-0.23-1.84%706228663.480.74%
002563森马服饰5.3115.72-0.10-1.85%19313410308.460.87%
300879大叶股份32.6235.09-0.62-1.87%119483908.510.59%
002266浙富控股4.2020.82-0.08-1.87%54452322757.441.11%
002570贝因美6.2954.15-0.12-1.87%20666913053.681.91%
301066万事利14.63114.47-0.28-1.88%396915792.492.10%
002418康盛股份4.18-52.52-0.08-1.88%1824377655.111.61%
605177东亚药业19.81-13.91-0.38-1.88%139972777.951.24%
300068南都电源16.68-7.83-0.32-1.88%17536029213.322.06%
603662柯力传感65.4258.05-1.26-1.89%2883518884.151.03%
002099海翔药业5.70-26.04-0.11-1.89%494562833.060.31%
300469信息发展71.87-138.13-1.39-1.90%2669019355.661.13%
002112三变科技12.8937.39-0.25-1.90%550327080.622.10%
603216梦天家居16.4651.17-0.32-1.91%136242252.820.61%
001380华纬科技26.1626.04-0.51-1.91%171114502.271.94%
002897意华股份42.4573.29-0.83-1.92%1944582691.07%
920056能之光26.54---0.52-1.92%66761778.5132.18%
300930屹通新材30.0860.02-0.59-1.92%70612126.221.50%
688565力源科技10.18106.46-0.20-1.93%11834.671213.6770.79%
920252天宏锂电26.93301.09-0.53-1.93%230446197.9143.38%
003036泰坦股份16.2356.23-0.32-1.93%102631672.060.47%
002488金固股份10.14309.35-0.20-1.93%542925523.670.59%
603595东尼电子21.67127.46-0.43-1.95%195544271.960.84%
300795米奥会展14.0832.38-0.28-1.95%158712252.640.92%
688365光云科技14.07-100.36-0.28-1.95%33362.844711.7420.78%
300920润阳科技39.69193.57-0.79-1.95%81453245.621.47%
603266天龙股份21.5639.43-0.43-1.96%202854387.231.02%
002703浙江世宝13.0361.16-0.26-1.96%8684111357.821.48%
603300海南华铁7.0122.91-0.14-1.96%49604734920.632.48%
605555德昌股份16.9126.03-0.34-1.97%180683067.870.37%
920656海昇药业18.2331.63-0.37-1.99%4000735.54871.24%
001228永泰运26.3734.24-0.54-2.01%173864615.792.18%
300727润禾材料35.4656.78-0.73-2.02%114984101.190.71%
301368丰立智能63.11782.44-1.30-2.02%120407618.051.88%
300357我武生物30.9946.95-0.64-2.02%3459010793.90.71%
920701豪声电子18.8841.19-0.39-2.02%3471659.41730.35%
603215比依股份19.7929.70-0.41-2.03%225434490.81.20%
688581安杰思64.5717.76-1.35-2.05%3578.262324.2670.86%
301053远信工业35.2275.36-0.75-2.09%40661431.640.52%
600267海正药业10.3326.63-0.22-2.09%706607362.580.59%
603637镇海股份11.2631.29-0.24-2.09%315933567.121.32%
920770艾能聚18.6861.86-0.40-2.10%357006645.0044.36%
301141中科磁业56.86221.48-1.22-2.10%161389227.333.63%
002119康强电子17.6669.36-0.38-2.11%10024217731.62.67%
300347泰格医药52.09151.71-1.13-2.12%4098521496.480.72%
300611美力科技31.6047.53-0.69-2.14%9829230867.96.63%
002434万里扬9.5637.74-0.21-2.15%12056311569.750.92%
605068明新旭腾24.58-18.85-0.54-2.15%133743307.060.82%
002011盾安环境13.1912.70-0.29-2.15%10382113746.631.13%
002617露笑科技8.1869.01-0.18-2.15%33394227419.191.77%
300489光智科技43.1382.85-0.95-2.16%117275091.010.85%
003041真爱美家26.9016.21-0.60-2.18%214585793.471.57%
688005容百科技25.01-740.94-0.56-2.19%110626.827754.441.55%
603194中力股份40.1818.57-0.90-2.19%169646841.13.30%
600176中国巨石15.1617.44-0.34-2.19%22775234520.520.57%
688088虹软科技48.8996.26-1.10-2.20%22705.2111162.480.57%
002006精工科技19.4362.26-0.44-2.21%5405710600.621.04%
920475三友科技18.465447.60-0.42-2.22%3965738.48020.94%
920924广脉科技23.4390.71-0.54-2.25%60481429.7720.98%
603297永新光学100.5851.35-2.32-2.25%59926044.650.54%
688299长阳科技19.90-103.91-0.46-2.26%50540.6110099.351.76%
300953震裕科技165.2485.93-3.82-2.26%2352038877.981.89%
603173福斯达45.7017.93-1.07-2.29%75813481.781.53%
605077华康股份17.5120.11-0.41-2.29%137892426.30.46%
002632道明光学10.2433.59-0.24-2.29%878199066.461.51%
301398星源卓镁48.4072.56-1.14-2.30%88254310.522.64%
300666江丰电子90.3248.70-2.13-2.30%5004745417.242.26%
002915中欣氟材24.14-50.05-0.57-2.31%5097312327.761.77%
688006杭可科技31.3654.88-0.75-2.34%29999.859470.7490.50%
002021中捷资源2.92258.65-0.07-2.34%2180836391.91.82%
002284亚太股份12.4029.65-0.30-2.36%770089623.711.05%
300813泰林生物31.67191.81-0.77-2.37%96693103.881.27%
603373安邦护卫47.6339.64-1.17-2.40%44712150.090.98%
603088宁波精达10.9338.67-0.27-2.41%621946854.91.42%
600160巨化股份34.9329.66-0.87-2.43%13891148736.370.51%
688255凯尔达35.68388.26-0.89-2.43%6365.022284.8950.58%
002326永太科技16.03-32.45-0.40-2.43%16305826327.532.02%
002131利欧股份4.8033.76-0.12-2.44%165160079465.922.82%
301119正强股份37.9433.66-0.95-2.44%76572904.070.91%
301216万凯新材19.03-38.03-0.48-2.46%5423510347.721.00%
688360德马科技20.5560.42-0.52-2.47%15937.83311.3520.63%
920058华洋赛车36.3133.30-0.92-2.47%45321656.4661.64%
002273水晶光电23.8130.00-0.61-2.50%11751428160.110.86%
300913兆龙互连51.0487.21-1.31-2.50%194059954.830.76%
600415小商品城18.1923.74-0.47-2.52%20929538348.060.38%
688449联芸科技52.96180.55-1.37-2.52%23643.6512643.983.38%
603040新坐标71.0540.05-1.85-2.54%91536554.580.67%
002860星帅尔13.3727.79-0.35-2.55%458236170.821.31%
688141杰华特53.67-43.05-1.41-2.56%37703.1820495.471.41%
600537亿晶光电3.80-2.54-0.10-2.56%39521815031.93.34%
920906舜宇精工28.4545.07-0.75-2.57%67331923.62.03%
003026中晶科技33.60114.72-0.89-2.58%169655729.351.77%
301316慧博云通50.16449.05-1.33-2.58%4669923577.931.17%
688469芯联集成-U6.22-78.79-0.17-2.66%612213.838194.331.38%
001358兴欣新材28.8449.47-0.79-2.67%140524075.812.76%
300604长川科技83.0278.05-2.28-2.67%190778157930.23.93%
603272联翔股份19.9581.21-0.55-2.68%1084721911.05%
603337杰克科技41.9422.89-1.16-2.69%124015240.130.26%
600521华海药业18.4035.32-0.51-2.70%18835634880.61.26%
605055迎丰股份10.05-1263.30-0.28-2.71%633806413.611.44%
603231索宝蛋白19.6125.40-0.55-2.73%10840021564.1410.20%
688310迈得医疗20.31-141.75-0.57-2.73%16542.373382.111.00%
002164宁波东力12.75122.91-0.36-2.75%9215911793.611.92%
301607富特科技41.6162.54-1.19-2.78%2781511588.452.57%
002896中大力德86.52225.57-2.48-2.79%3498730393.231.78%
605020永和股份26.1023.22-0.75-2.79%9144424009.521.82%
605378野马电池23.2052.65-0.67-2.81%331267741.3911.27%
688270臻镭科技66.29190.36-1.93-2.83%58885.3739232.662.75%
002443金洲管道8.2426.99-0.24-2.83%705705831.961.36%
603456九洲药业18.5022.76-0.54-2.84%12456723242.161.40%
603320迪贝电气20.8943.58-0.61-2.84%309106473.632.07%
603611诺力股份23.9613.21-0.70-2.84%294807106.21.14%
688127蓝特光学29.7443.66-0.87-2.84%22918.766875.9240.57%
300277海联讯13.92583.80-0.41-2.86%598458361.811.75%
002133广宇集团3.73-3.37-0.11-2.86%1365835164.461.77%
920395朗鸿科技13.8632.48-0.41-2.87%4467624.7720.43%
603901永创智能11.47194.93-0.34-2.88%815959395.241.70%
600126杭钢股份8.73-41.77-0.26-2.89%39990435226.871.18%
920249利尔达14.42-108.33-0.43-2.90%277004013.1372.22%
002126银轮股份35.4536.39-1.06-2.90%8140229062.661.03%
603687大胜达8.9341.97-0.27-2.93%635175772.21.15%
603089正裕工业15.4922.24-0.47-2.94%299374662.811.25%
002859洁美科技31.1774.87-0.95-2.96%191206040.020.47%
301201诚达药业32.97-126.09-1.01-2.97%246128206.842.27%
688079美迪凯12.40-49.73-0.38-2.97%29343.263673.7650.74%
300766每日互动34.28-134.25-1.06-3.00%10448535910.792.92%
002082万邦德14.86291.33-0.46-3.00%11196816984.152.02%
002062宏润建设11.2057.99-0.35-3.03%24719828238.072.20%
603657春光科技33.74258.03-1.06-3.05%160725429.091.19%
002276万马股份16.5143.38-0.52-3.05%26546344149.872.64%
300587天铁科技7.29-71.27-0.23-3.06%759505586.280.72%
300863卡倍亿49.7657.50-1.57-3.06%5312826330.092.94%
301345涛涛车业230.7442.54-7.29-3.06%1010123303.173.48%
688717艾罗能源68.7445.38-2.18-3.07%23908.816517.222.46%
603767中马传动24.721358.21-0.79-3.10%5466913660.821.77%
002562兄弟科技6.8886.18-0.22-3.10%29943020684.024.27%
301056森赫股份12.5045.61-0.40-3.10%294903700.131.68%
002203海亮股份11.8734.16-0.38-3.10%10877113063.050.49%
301113雅艺科技23.06220.63-0.74-3.11%153563577.042.79%
605358立昂微30.43-62.68-0.98-3.12%10269031540.51.53%
300673佩蒂股份17.3626.44-0.56-3.12%465018070.022.87%
301095广立微74.10158.87-2.40-3.14%2861521483.271.64%
300553集智股份34.79112.23-1.13-3.15%157385499.581.85%
603538美诺华22.0750.24-0.72-3.16%7218616123.443.34%
000517荣安地产2.14-3.16-0.07-3.17%2107904586.310.85%
688039当虹科技49.12-81.61-1.62-3.19%13558.816731.0011.23%
002048宁波华翔31.07569.27-1.03-3.21%10106531696.481.42%
300558贝达药业56.3374.41-1.93-3.31%2913516585.760.69%
301225恒勃股份88.3165.46-3.03-3.32%86937759.452.91%
600208衢州发展4.30-141.19-0.15-3.37%61948726990.210.73%
600330天通股份10.30203.37-0.36-3.38%33444634912.332.71%
300772运达股份17.7030.21-0.62-3.38%12489422281.761.79%
300878维康药业22.66-14.53-0.81-3.45%188964356.221.31%
601137博威合金21.6912.80-0.78-3.47%13074128633.321.59%
920223荣亿精密17.76-119.02-0.65-3.53%175853143.372.16%
300314戴维医疗13.6563.70-0.50-3.53%444036076.043.09%
001225和泰机电50.7770.81-1.86-3.53%108535571.565.16%
002067景兴纸业6.54119.26-0.24-3.54%102001667389.477.87%
600366宁波韵升13.5790.73-0.50-3.55%22336230613.322.10%
688549中巨芯-U9.99-3065.60-0.37-3.57%288744.428965.944.90%
000559万向钱潮10.7835.86-0.41-3.66%54159358724.351.63%
002244滨江集团11.2610.84-0.43-3.68%12406914107.390.46%
688362甬矽电子30.60148.58-1.18-3.71%41021.2812659.731.46%
603119浙江荣泰91.16131.22-3.52-3.72%6024055017.52.95%
920570坤博精工38.00-169659.00-1.47-3.72%60652332.7932.46%
603305旭升集团14.4642.19-0.56-3.73%20425429868.21.99%
600114东睦股份28.5038.42-1.11-3.75%8602924831.461.40%
688306均普智能12.041365.99-0.47-3.76%121410.114714.080.99%
600683京投发展4.57-2.88-0.18-3.79%45605221163.996.16%
688215瑞晟智能79.55340.08-3.16-3.82%5914.134756.7480.95%
300943春晖智控17.5965.87-0.70-3.83%509369031.23.79%
002552宝鼎科技15.3935.47-0.62-3.87%9555914953.862.80%
603171税友股份43.78186.56-1.77-3.89%2514111186.620.62%
688290景业智能62.11206.75-2.52-3.90%5359.83368.050.52%
603290斯达半导101.3847.76-4.12-3.91%5160952813.32.16%
603757大元泵业40.1234.63-1.64-3.93%2677910872.141.44%
600933爱柯迪21.2820.63-0.87-3.93%11150423968.31.14%
301388欣灵电气31.04176.63-1.27-3.93%185165776.526.77%
688379华光新材46.9426.62-1.93-3.95%12718.856024.6761.41%
601579会稽山21.1350.84-0.87-3.95%10687822996.162.23%
002115三维通信11.90-35.45-0.49-3.95%937888.9112578.912.47%
601116三江购物14.2750.04-0.59-3.97%19125028174.63.49%
300270中威电子11.36-54.35-0.47-3.97%18659121262.647.15%
603181皇马科技16.2822.51-0.68-4.01%8438513994.281.43%
603665康隆达25.51-12.71-1.07-4.03%220595673.481.38%
301055张小泉21.9384.92-0.92-4.03%259215765.541.66%
600580卧龙电驱45.9776.62-1.95-4.07%642671297562.14.11%
300435中泰股份20.10-116.27-0.86-4.10%5981412135.661.62%
600460士兰微29.9097.64-1.29-4.14%496599149787.22.98%
601689拓普集团68.1541.71-2.95-4.15%2750011882301.58%
603103横店影视15.75575.54-0.70-4.26%10404216317.281.64%
300718长盛轴承84.52105.33-3.78-4.28%5854549828.133.02%
300945曼卡龙17.8240.23-0.80-4.30%9348516863.063.92%
002364中恒电气25.60161.93-1.16-4.33%16020341466.362.87%
603500祥和实业11.8536.85-0.54-4.36%474985709.011.43%
300571平治信息31.00-40.81-1.44-4.44%3245010183.192.81%
688307中润光学37.4061.91-1.74-4.45%19523.847396.033.31%
300539横河精密49.72266.99-2.34-4.49%5186126074.663.01%
603726朗迪集团23.7126.37-1.12-4.51%6272215006.253.40%
603388*ST元成1.05-0.88-0.05-4.55%10001105.010.31%
300113顺网科技23.3550.20-1.14-4.65%8638120496.21.67%
002370亚太药业7.3440.86-0.36-4.68%1426861108862.519.14%
605228神通科技18.20121.54-0.91-4.76%7421013887.611.73%
300792壹网壹创28.9685.89-1.45-4.77%8339324432.393.92%
300548长芯博创97.56125.38-4.98-4.86%9252591321.63.44%
300698万马科技41.68133.62-2.16-4.93%4388818620.663.70%
603667五洲新春40.08160.23-2.11-5.00%11371045991.13.11%
300969恒帅股份107.3565.80-5.66-5.01%1330514478.974.38%
002020京新药业17.9822.19-0.96-5.07%9826617920.61.50%
002043兔宝宝12.3116.77-0.66-5.09%9824712291.271.33%
603222济民健康9.63-36.68-0.54-5.31%23787123281.324.53%
600699均胜电子31.1842.20-1.76-5.34%521611163092.93.85%
605580恒盛能源32.2458.79-1.86-5.45%8088426604.162.89%
300695兆丰股份101.8572.10-6.00-5.56%92189557.6090.90%
002515金字火腿6.55145.53-0.39-5.62%28071018781.252.32%
300626华瑞股份12.25-242.03-0.80-6.13%15874619531.098.82%
002173创新医疗22.05-108.98-1.47-6.25%42007994734.6810.09%
002940昂利康40.08103.44-2.73-6.38%17919974465.329.67%
603822嘉澳环保87.78-26.72-6.02-6.42%2441021920.013.18%
300512中亚股份10.50166.70-0.75-6.67%17758718885.875.41%
603931格林达27.8142.70-2.04-6.83%4684213292.662.35%
600173卧龙新能8.93581.75-0.66-6.88%45389541785.286.48%
300911亿田智能38.77-113.26-2.93-7.03%4172816662.712.44%
002767先锋电子20.93106.25-1.71-7.55%16844335664.9312.94%
920101志高机械45.6134.75-3.76-7.62%3355415503.5716.44%
688109品茗科技131.00190.30-11.35-7.97%20500.9327341.272.60%
300111向日葵7.861408.45-0.72-8.39%1437505117630.112.84%
603130云中马39.9364.84-4.20-9.52%4015116441.57.86%

转至雅戈尔（600177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。