中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅戈尔(600177)浙江省上涨家数:142下跌家数:594平均涨幅:-1.16%平均换手:1.20%总成交额:1121.48亿元
更新时间：2026-06-25 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4981.73+1.92+22.40%15860315953.5712.72%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11353514228.743.41%
600857宁波中百17.3683.49+1.58+10.01%7521812676.833.35%
600330天通股份35.60-172.21+3.24+10.01%978042340753.57.93%
603661恒林股份37.3030.34+3.39+10.00%3846114133.652.77%
002515金字火腿11.631015.31+1.02+9.61%49917755323.014.53%
600724宁波富达6.2348.55+0.53+9.30%19673411987.551.36%
300489光智科技288.64-1466.87+22.64+8.51%37899106252.62.73%
603311金海高科36.78123.59+2.80+8.24%6229122301.552.64%
600176中国巨石70.1273.44+5.30+8.18%923383.1624627.92.31%
301669高特电子48.88167.01+3.68+8.14%215418104740.126.31%
002444巨星科技31.2914.57+2.19+7.53%16622951939.161.45%
000967盈峰环境11.8368.11+0.81+7.35%1720012203765.65.12%
002632道明光学10.4931.02+0.69+7.04%17159917752.752.99%
603282亚光股份15.6431.64+0.84+5.68%220733395.571.65%
300666江丰电子320.99160.47+16.95+5.57%910852873714.09%
688549中巨芯34.90-5705.93+1.78+5.37%335531.11149035.69%
301237和顺科技77.15-35.96+3.90+5.32%2884022236.144.95%
605303园林股份26.64-25.92+1.33+5.25%6230116539.023.86%
002021中捷资源2.69-152.26+0.13+5.08%3050918009.222.55%
300401花园生物20.9344.00+1.00+5.02%21643545616.094.05%
603595ST东尼35.22-160.89+1.68+5.01%78202754.090.34%
688127蓝特光学92.2279.17+4.18+4.75%46376.5842054.261.14%
300943春晖智控46.89167.86+2.07+4.62%4033218760.223.02%
300145南方泵业5.9445.54+0.26+4.58%856100.950893.74.48%
605318法狮龙127.5051790.47+5.50+4.51%1326517043.071.06%
603520司太立10.22266.10+0.44+4.50%12850312886.232.93%
002624完美世界11.9243.52+0.49+4.29%45703953751.382.50%
002062宏润建设8.0437.99+0.33+4.28%1209379758.111.08%
002364中恒电气57.49247.29+2.31+4.19%207463118818.33.72%
688079美迪凯30.30-68.49+1.20+4.12%163013.648709.084.03%
002859洁美科技93.79172.95+3.67+4.07%10179294118.922.51%
603010万盛股份14.68-8.98+0.56+3.97%7157810445.321.25%
603216梦天家居22.3277.74+0.83+3.86%136753009.410.61%
001256炜冈科技25.9125.58+0.92+3.68%223895757.022.09%
300488恒锋工具40.8642.78+1.44+3.65%3173312745.61.96%
920211新睿电子156.9090.11+5.40+3.56%52747968.9739.16%
603316诚邦股份24.13-64.37+0.81+3.47%15449237063.545.85%
920223荣亿精密15.12-119.23+0.50+3.42%192592858.7852.36%
002236大华股份16.9014.16+0.55+3.36%31477053048.611.32%
300553集智股份81.11525.89+2.58+3.29%1321010609.911.56%
300277汽轮科技15.22503.76+0.48+3.26%15067823078.671.97%
002266浙富控股5.1418.51+0.16+3.21%46656123949.210.96%
301317鑫磊股份66.69-79.47+2.06+3.19%91406014.231.75%
688449联芸科技83.97219.70+2.57+3.16%68022.0556656.322.32%
300283温州宏丰23.87122.93+0.70+3.02%24537057452.166.46%
002119康强电子33.50108.36+0.97+2.98%25835586573.086.88%
688611杭州柯林75.33-1074.45+2.18+2.98%4691.153521.4930.31%
002522浙江众成7.74118.91+0.22+2.93%34515426255.593.81%
002050三花智控45.1846.52+1.28+2.92%440494197378.21.20%
605055迎丰股份11.16-77.44+0.31+2.86%271162993.160.62%
605369拱东医疗18.7173.55+0.51+2.80%440478149.362.00%
603373安邦护卫40.5533.88+1.07+2.71%208758569.54.59%
002415海康威视34.9221.42+0.89+2.62%602713210788.50.67%
600352浙江龙盛12.9721.42+0.33+2.61%39466750727.871.21%
601339百隆东方7.1714.83+0.18+2.58%360202549.60.24%
002430杭氧股份28.1027.83+0.69+2.52%11829333321.491.21%
603757大元泵业75.55120.50+1.85+2.51%10196975685.915.47%
002472双环传动41.0427.47+0.99+2.47%15559462659.982.08%
600776东方通信15.0341.28+0.34+2.31%8594412906.110.90%
300604长川科技314.43126.82+7.08+2.30%105056325462.22.15%
603260合盛硅业49.65-18.50+1.09+2.24%9731848160.730.82%
300727润禾材料35.4251.79+0.75+2.16%3812213574.512.35%
301356天振股份28.0463.46+0.59+2.15%212885940.581.68%
688475萤石网络27.4235.33+0.57+2.12%21628.095902.2780.27%
600114东睦股份43.5049.94+0.89+2.09%10184843582.591.65%
002273水晶光电36.7642.66+0.75+2.08%22617582073.251.66%
688362甬矽电子78.58423.63+1.60+2.08%143206.21118013.17%
002602世纪华通13.4615.79+0.27+2.05%40390053786.460.59%
301280珠城科技52.3847.44+1.05+2.05%98355081.91.72%
002126银轮股份50.6244.70+0.99+1.99%7242436012.130.91%
002056横店东磁27.9925.59+0.54+1.97%22442261892.031.38%
300998宁波方正28.72167.88+0.55+1.95%4046711983.843.76%
300270中威电子11.04-78.74+0.21+1.94%327093611.461.27%
603088宁波精达10.5457.71+0.19+1.84%498155223.931.14%
603618杭电股份55.46-160.35+0.98+1.80%189903102959.42.75%
603995甬金股份24.2315.45+0.42+1.76%5259612682.451.45%
002418康盛股份4.67305.60+0.08+1.74%51378724015.614.52%
300033同花顺244.3255.05+4.12+1.72%70840172368.91.62%
300992泰福泵业26.29-204.21+0.44+1.70%69601813.210.90%
688130晶华微27.60-91.64+0.46+1.69%10979.743031.0591.82%
300863卡倍亿66.59104.32+1.09+1.66%2420115988.190.96%
600152维科技术10.91-54.77+0.17+1.58%892659597.641.69%
301368丰立智能42.38-176.50+0.65+1.56%134955764.231.12%
688141杰华特145.61-74.52+2.14+1.49%38634.4656141.680.86%
002142宁波银行31.296.87+0.44+1.43%9896930882.150.15%
603662柯力传感69.6363.90+0.96+1.40%3713125631.521.32%
301345涛涛车业217.7926.20+2.99+1.39%32677100.110.93%
605336*ST帅电15.72-46.25+0.21+1.35%230343682.621.26%
605358立昂微68.09-970.38+0.89+1.32%233999158432.73.03%
601878浙商证券9.5416.73+0.12+1.27%15295214494.730.33%
300994久祺股份11.2921.18+0.14+1.26%137071547.911.16%
600160巨化股份51.3533.39+0.62+1.22%365278187546.81.35%
603667五洲新春66.90303.91+0.80+1.21%8095853345.052.21%
301201诚达药业37.78-1658.72+0.43+1.15%2904010962.972.68%
300244迪安诊断19.0291.84+0.21+1.12%11902522858.452.37%
600796钱江生化4.8724.48+0.05+1.04%974744871.613.13%
601689拓普集团58.7736.93+0.57+0.98%13210776840.30.76%
605255天普股份80.73719.64+0.75+0.94%41633355.810.31%
300163先锋新材6.1985.71+0.05+0.81%826975148.751.80%
003026中晶科技38.3899.78+0.28+0.73%6529024912.86.54%
603129春风动力243.1022.17+1.75+0.73%23395650.160.15%
002634*ST棒杰4.28-1.97+0.03+0.71%447341938.141.01%
300548长芯博创284.16223.15+1.93+0.68%57780164401.82.12%
603015弘讯科技12.87196.68+0.08+0.63%697269110.241.72%
002326永太科技24.83478.70+0.15+0.61%25778663029.173.19%
002372伟星新材8.4217.96+0.05+0.60%259092184.970.18%
000559万向钱潮13.6645.79+0.08+0.59%16403622327.490.49%
002011盾安环境10.3510.53+0.06+0.58%534195592.090.50%
600052东望时代3.53-6.20+0.02+0.57%723952555.050.86%
603186华正新材251.86136.53+1.42+0.57%45768115334.22.92%
603806福斯特16.3862.81+0.09+0.55%11639719020.540.45%
605228神通科技13.2437.21+0.07+0.53%204852704.460.43%
600366宁波韵升15.4141.29+0.08+0.52%28919544731.312.63%
605020永和股份39.3831.21+0.20+0.51%21791887517.254.33%
603391力聚热能53.2024.70+0.27+0.51%1264669.40.56%
300571平治信息51.86-35.11+0.24+0.46%13885174066.712.01%
603298杭叉集团23.9114.04+0.11+0.46%139963393.640.11%
603700宁水集团11.4230.08+0.05+0.44%282233198.931.41%
688290景业智能64.52-228.53+0.28+0.44%3523.142281.3320.34%
002043兔宝宝11.5312.77+0.05+0.44%326133802.990.40%
002085万丰奥威12.1727.05+0.05+0.41%11745914307.520.55%
300882万胜智能17.0845.28+0.07+0.41%372446445.591.40%
002164宁波东力12.4832.91+0.05+0.40%346204302.210.72%
603726朗迪集团29.7324.28+0.11+0.37%238187122.761.29%
300894火星人11.47-15.79+0.04+0.35%828889785.252.82%
603733仙鹤股份24.8217.10+0.08+0.32%4246710632.530.60%
603657春光科技22.92-63.52+0.07+0.31%97102256.840.72%
300649杭州园林27.88-87.40+0.08+0.29%73842061.210.69%
603610麒盛科技19.2572.15+0.05+0.26%221214251.770.63%
301275汉朔科技44.3038.77+0.11+0.25%175247768.40.58%
603338浙江鼎力44.9911.84+0.11+0.25%110164987.970.22%
603258电魂网络12.42-12.65+0.03+0.24%89591116.40.37%
000925众合科技9.11-135.46+0.02+0.22%41780238308.356.23%
688379华光新材88.0864.50+0.19+0.22%18293.7816062.562.03%
301252同星科技46.3182.71+0.08+0.17%113435198.70.84%
300441鲍斯股份6.5825.37+0.01+0.15%320332120.520.51%
603119浙江荣泰68.26111.05+0.10+0.15%4657331825.651.76%
600415小商品城10.0612.56+0.01+0.10%24070924220.470.44%
300969恒帅股份95.4594.93+0.09+0.09%54535212.320.70%
603040新坐标64.3332.98+0.01+0.02%73724764.490.54%
000631顺发恒能2.99148.490.000.00%600251821.310.26%
600261阳光照明3.1530.920.000.00%22408704.550.17%
002120韵达股份6.3013.660.000.00%740764683.470.26%
300025华星创业4.46-16.630.000.00%340981518.90.67%
002468申通快递13.7813.260.000.00%710099816.6310.48%
002534西子洁能21.7240.980.000.00%341767487.90.41%
603789ST星农--------------
003041真爱美家44.94210.78-0.02-0.04%87803996.120.64%
301390经纬股份29.31-2815.29-0.02-0.07%40521210.350.83%
300566激智科技31.1740.49-0.03-0.10%8241725401.63.64%
600671天目药业16.73124.65-0.02-0.12%103471753.070.85%
301667纳百川76.6696.17-0.15-0.20%56034285.152.36%
301077星华新材23.2530.89-0.05-0.21%120742835.131.27%
603305旭升集团12.8837.72-0.03-0.23%655558434.4490.57%
600633浙数文化10.4922.59-0.03-0.29%488165141.90.38%
300459汤姆猫3.43-10.25-0.01-0.29%2164377428.370.66%
603677奇精机械13.6463.44-0.04-0.29%4560617.90.24%
603181皇马科技16.7021.98-0.05-0.30%447507523.380.76%
601916浙商银行2.996.33-0.01-0.33%2562597665.330.12%
601108财通证券8.3813.15-0.03-0.36%34319528790.320.74%
688701卓锦股份7.75-14.57-0.03-0.39%14298.951117.6771.06%
002032苏泊尔40.4415.37-0.16-0.39%29011175.940.04%
600926杭州银行15.155.59-0.06-0.39%8603312990.240.12%
603049中策橡胶43.969.12-0.18-0.41%59022608.090.67%
603215比依股份14.3461.81-0.06-0.42%124551838.750.67%
002135东南网架7.10456.73-0.03-0.42%475583333.780.46%
600232金鹰股份6.7667.30-0.03-0.44%14036957.020.38%
002247聚力文化2.2041.96-0.01-0.45%916612028.451.42%
300113顺网科技19.4230.83-0.09-0.46%5800511297.481.14%
601116三江购物10.4132.25-0.05-0.48%188001968.190.34%
603290斯达半导138.53101.09-0.67-0.48%3261945345.71.36%
301056森赫股份12.1947.44-0.06-0.49%176512191.631.00%
601865福莱特10.1225.98-0.05-0.49%575755854.270.30%
301095广立微104.34227.92-0.52-0.50%5131254429.312.97%
688469芯联集成9.96-166.66-0.05-0.50%1115853111153.41.90%
600283钱江水利7.9622.32-0.04-0.50%5316424.230.09%
600512腾达建设1.95262.93-0.01-0.51%35983700.140.23%
300144宋城演艺5.8319.61-0.03-0.51%726184238.410.28%
300032金龙机电3.87-103.86-0.02-0.51%652572535.570.81%
600177雅戈尔7.4613.44-0.04-0.53%533873990.470.12%
300133华策影视7.4578.03-0.04-0.53%21009515747.551.25%
002795永和智控7.10-60.39-0.04-0.56%384932723.040.89%
600580卧龙电驱34.5447.58-0.20-0.58%11237738796.460.72%
002563森马服饰5.1814.10-0.03-0.58%237401231.350.11%
603301振德医疗87.5587.50-0.51-0.58%43613788.990.17%
688623双元科技94.38100.03-0.55-0.58%1016.74969.09910.53%
688565力源科技10.19230.83-0.06-0.59%12189.521248.7570.81%
688777中控技术120.77241.25-0.72-0.59%57978.4769351.460.74%
601882海天精工19.6323.21-0.12-0.61%126782501.650.24%
603130云中马42.5053.82-0.26-0.61%32791387.40.24%
301550斯菱智驱93.87190.35-0.58-0.61%1700415981.240.83%
301157华塑科技67.36130.37-0.42-0.62%25301687.891.22%
601018宁波港3.1811.98-0.02-0.62%1213043864.490.06%
300203聚光科技14.17-22.33-0.09-0.63%643599281.4891.44%
603568伟明环保15.8916.84-0.11-0.69%227903607.470.11%
002896中大力德76.34266.15-0.53-0.69%4669635184.482.38%
300729乐歌股份9.9316.27-0.07-0.70%6884685.670.21%
300558贝达药业58.5255.81-0.42-0.71%7708645059.791.84%
300901中胤时尚13.90459.68-0.10-0.71%5980831.670.25%
002488金固股份9.72169.66-0.07-0.72%435374261.530.47%
001238浙江正特28.68116.46-0.22-0.76%838242.70.06%
600927永安期货12.8823.04-0.10-0.77%167052163.080.11%
001325元创股份37.7218.70-0.30-0.79%1860704.380.95%
002767先锋电子17.47103.76-0.14-0.80%59861049.550.46%
605507国邦医药14.9315.24-0.12-0.80%125961886.010.16%
600173卧龙新能6.16-20.54-0.05-0.81%11023682.970.16%
002508老板电器14.7811.42-0.12-0.81%98831468.60.11%
600596新安股份17.15110.21-0.14-0.81%53499493335.93.96%
605003众望布艺21.7837.91-0.18-0.82%2884632.10.26%
603607京华激光22.8938.17-0.19-0.82%140793254.530.79%
003017大洋生物26.5021.96-0.22-0.82%53251415.120.77%
600477杭萧钢构2.3863.17-0.02-0.83%664611587.150.28%
601137博威合金24.87-80.65-0.21-0.84%14312735901.381.56%
603709中源家居14.18-62.65-0.12-0.84%5642805.620.45%
300100双林股份29.1338.90-0.25-0.85%272427972.090.49%
002440闰土股份11.4415.97-0.10-0.87%33683438342.193.56%
920770艾能聚11.3934.24-0.10-0.87%7933898.57690.97%
300329海伦钢琴11.37-28.55-0.10-0.87%112691275.330.45%
603297永新光学131.7369.48-1.16-0.87%1086814439.10.98%
600768宁波富邦15.4125.29-0.14-0.90%142412217.71.06%
002388新亚制程5.50-90.33-0.05-0.90%1046135735.192.07%
688109品茗科技79.18196.28-0.72-0.90%2914.532289.8650.37%
603337杰克科技40.0322.00-0.37-0.92%66332651.140.14%
603948建业股份26.6718.58-0.25-0.93%4794813176.92.95%
300478杭州高新38.36-139.83-0.36-0.93%96433680.740.78%
300898熊猫乳品19.1021.28-0.18-0.93%54421044.980.47%
605259绿田机械17.9513.28-0.17-0.94%3146565.270.18%
301073君亭酒店18.95136.74-0.18-0.94%77971492.340.44%
002003伟星股份8.4015.67-0.08-0.94%120861016.450.12%
600987航民股份6.298.70-0.06-0.94%11571728.980.11%
603073彩蝶实业15.6930.36-0.15-0.95%3904610.831.04%
603055台华新材8.2614.71-0.08-0.96%141541173.490.16%
002849威星智能16.4869.51-0.16-0.96%161132666.30.74%
603606东方电缆39.0923.67-0.38-0.96%245809641.830.30%
300718长盛轴承62.5171.46-0.61-0.97%146119154.090.74%
300703创源股份13.30113.84-0.13-0.97%155372074.020.93%
001270铖昌科技123.35192.58-1.21-0.97%2376029496.821.16%
301193家联科技19.36-30.84-0.19-0.97%116412269.340.64%
603277银都股份10.1719.01-0.10-0.97%5312543.370.09%
002199*ST东晶12.10-79.41-0.12-0.98%7100856.290.31%
603839安正时尚6.03-12.87-0.06-0.99%11564700.960.30%
603637镇海股份19.0177.82-0.19-0.99%281715367.931.18%
600208衢州发展3.00168.35-0.03-0.99%2568057762.180.30%
603103横店影视14.74-65.15-0.15-1.01%180832682.550.29%
300953震裕科技138.0646.58-1.43-1.03%2206930571.541.26%
002006精工科技14.4739.20-0.15-1.03%223343243.850.43%
920527夜光明13.4940.96-0.14-1.03%1040139.20070.22%
603877太平鸟12.4431.33-0.13-1.03%5438677.550.12%
605337李子园8.6018.27-0.09-1.04%6253539.660.16%
603997继峰股份12.4232.87-0.13-1.04%457115624.620.36%
601877正泰电器25.6311.96-0.27-1.04%4571011741.660.21%
603901永创智能10.2935.36-0.11-1.06%179771857.420.33%
603219富佳股份14.92152.44-0.16-1.06%109351632.690.19%
603218日月股份10.2520.40-0.11-1.06%199952052.770.19%
600570恒生电子22.3531.62-0.24-1.06%6916515552.60.37%
688255凯尔达28.7598.03-0.31-1.07%8266.882393.6490.75%
603210泰鸿万立13.8222.11-0.15-1.07%183992548.890.79%
301535浙江华远13.8166.05-0.15-1.07%122961740.770.72%
300360炬华科技11.8712.53-0.13-1.08%140631675.220.28%
600814杭州解百6.3620.50-0.07-1.09%11461734.620.16%
601528瑞丰银行4.534.53-0.05-1.09%394941792.550.23%
605068明新旭腾18.11-264.62-0.20-1.09%74921362.150.46%
300746汉嘉数智10.7935.01-0.12-1.10%6079660.750.27%
605162新中港8.0829.86-0.09-1.10%237941936.530.54%
300316晶盛机电56.43178.33-0.63-1.10%10118457364.860.82%
605018长华集团13.3460.37-0.15-1.11%224103005.280.48%
603238诺邦股份11.5317.36-0.13-1.11%8628999.320.49%
300897山科智能15.05195.49-0.17-1.12%5069765.730.41%
002044美年健康5.2967.75-0.06-1.12%33621817830.950.87%
600576祥源文旅5.2854.19-0.06-1.12%255231345.580.39%
920701豪声电子12.3026.26-0.14-1.13%1992243.47920.20%
603120肯特催化48.8852.45-0.56-1.13%184939136.2714.88%
603701德宏股份21.66373.16-0.25-1.14%125272739.640.48%
603321梅轮电梯6.0360.89-0.07-1.15%9283560.720.27%
002761浙江建投6.8632.47-0.08-1.15%220371518.120.20%
600460士兰微49.43179.27-0.58-1.16%628321308398.83.78%
688307中润光学78.08143.45-0.92-1.16%25343.6519731.312.04%
603271永杰新材44.9619.27-0.53-1.17%126865723.161.34%
605005合兴股份15.9732.11-0.19-1.18%3816609.260.10%
002404嘉欣丝绸5.8317.60-0.07-1.19%440752584.350.97%
003025思进智能14.9227.63-0.18-1.19%340165113.861.50%
301032新柴股份9.8721.20-0.12-1.20%9149907.020.56%
300351永贵电器17.25383.50-0.21-1.20%5927810184.752.25%
605088冠盛股份28.5820.05-0.35-1.21%70402018.240.35%
300550和仁科技13.5884.25-0.17-1.24%138491893.680.53%
002403爱仕达8.73-12.74-0.11-1.24%154481362.520.52%
603300海南华铁4.7621.31-0.06-1.24%984424713.30.49%
002144宏达高科10.3048.24-0.13-1.25%105341089.30.77%
603822ST嘉澳71.10160.64-0.90-1.25%17191225.370.22%
603093南华期货20.4624.26-0.26-1.25%396748122.530.65%
688583思看科技94.30109.40-1.20-1.26%6835.616587.1242.22%
603558健盛集团10.998.63-0.14-1.26%7051781.530.21%
300880迦南智能24.2762.38-0.31-1.26%238495806.961.22%
300643万通智控18.7727.04-0.24-1.26%161963070.850.70%
603085天成自控10.9248.67-0.14-1.27%242012670.430.61%
301567贝隆精密37.09-232.16-0.48-1.28%41711557.241.96%
300853申昊科技32.43-25.59-0.42-1.28%222367344.982.26%
600023浙能电力5.339.66-0.07-1.30%1144936108.510.09%
603506南都物业9.8215.70-0.13-1.31%7223717.290.38%
600699均胜电子22.4624.92-0.30-1.32%12015326991.650.89%
301004嘉益股份32.7813.78-0.44-1.32%1141377.210.08%
300426华智数媒5.21-5.91-0.07-1.33%230621207.920.58%
300784利安科技45.3454.43-0.61-1.33%17828121.05%
920475三友科技12.56-529.42-0.17-1.34%2180272.23540.39%
002203海亮股份24.3553.96-0.33-1.34%16622140399.350.75%
603926铁流股份18.3853.17-0.25-1.34%100291849.250.43%
300893松原安全16.8921.70-0.23-1.34%88931502.720.35%
603379三美股份68.2319.23-0.93-1.34%5768339822.090.94%
688816易思维61.1390.91-0.84-1.36%3068.881885.0091.59%
002131利欧股份5.08-799.61-0.07-1.36%65537333489.011.12%
601599浙文影业2.9030.20-0.04-1.36%445611296.10.38%
002629仁智股份4.34222.74-0.06-1.36%647692845.261.79%
605060联德股份49.5848.91-0.69-1.37%151467546.410.63%
002574明牌珠宝4.31-7.36-0.06-1.37%18636808.290.35%
603091众鑫股份47.9217.02-0.67-1.38%25771233.340.82%
605077华康股份11.4324.49-0.16-1.38%199372294.690.67%
600865百大集团8.55154.67-0.12-1.38%198671708.980.53%
603556海兴电力21.3615.30-0.30-1.39%182773921.780.38%
600526菲达环保4.2512.21-0.06-1.39%18278780.750.21%
920218新天力19.8025.67-0.28-1.39%70021373.0653.32%
600790轻纺城3.5217.00-0.05-1.40%288061016.220.20%
300837浙矿股份25.2635.07-0.36-1.41%53981369.340.71%
301316慧博云通40.60161.93-0.58-1.41%3541114428.780.91%
002124天邦食品2.07-2.15-0.03-1.43%2274754698.891.15%
301198喜悦智行13.71-218.91-0.20-1.44%80451112.190.50%
002012凯恩股份6.81103.49-0.10-1.45%401552754.940.86%
920101志高机械19.7223.18-0.29-1.45%1179233.82970.30%
300349金卡智能11.5319.10-0.17-1.45%175832049.190.48%
002897意华股份91.8060.55-1.36-1.46%5859153300.23.18%
002664信质集团18.1847.63-0.27-1.46%137352507.470.34%
688032禾迈股份82.13-47.85-1.22-1.46%3511.842890.1130.28%
301057汇隆新材24.8674.35-0.37-1.47%52581320.870.64%
603075热威股份21.9427.10-0.33-1.48%3556788.170.86%
301469恒达新材29.2228.39-0.44-1.48%1912563.220.42%
300743天地数码15.8720.75-0.24-1.49%122321963.890.96%
300673佩蒂股份11.8928.97-0.18-1.49%87481043.180.55%
300306远方信息9.8937.71-0.15-1.49%7569752.120.48%
301081严牌股份14.48418.45-0.22-1.50%148592165.820.66%
300234开尔新材11.15-308.92-0.17-1.50%647467242.221.88%
300913兆龙互连56.9378.90-0.87-1.51%3752821336.061.47%
301092争光股份47.5268.22-0.73-1.51%134416478.142.20%
605117德业股份98.2234.23-1.53-1.53%6054059614.620.48%
002048宁波华翔24.3545.54-0.38-1.54%5422213255.410.76%
300435中泰股份24.9824.54-0.39-1.54%7021217598.361.90%
601002晋亿实业4.4816.66-0.07-1.54%259311166.710.27%
300512中亚股份7.0291.94-0.11-1.54%148441047.240.45%
603376大明电子25.4650.74-0.40-1.55%2877734.130.90%
603551奥普科技8.8811.88-0.14-1.55%4201375.360.11%
000607华媒控股3.15-9.24-0.05-1.56%24819787.440.28%
002758浙农股份8.177.84-0.13-1.57%9493779.180.18%
603685晨丰科技29.70203.70-0.48-1.59%42691270.190.21%
603600永艺股份9.2712.39-0.15-1.59%8564795.730.29%
002332仙琚制药8.0219.86-0.13-1.60%310462496.860.32%
002389航天彩虹17.89110.88-0.29-1.60%402337239.50.41%
002133广宇集团2.4626.35-0.04-1.60%30258750.280.39%
601177杭齿前进12.9120.04-0.21-1.60%205202673.120.51%
603004鼎龙科技22.6237.54-0.37-1.61%206234753.913.50%
600933爱柯迪14.6513.32-0.24-1.61%288554245.740.29%
002637赞宇科技10.9525.65-0.18-1.62%404964425.460.87%
603239浙江仙通15.1920.13-0.25-1.62%147572251.520.55%
300813泰林生物18.82128.16-0.31-1.62%57981095.330.76%
601789宁波建工4.2420.43-0.07-1.62%736193144.540.68%
603917合力科技12.10119.87-0.20-1.63%177252139.420.87%
300838浙江力诺13.18-55.71-0.22-1.64%142451890.41.40%
600032浙江新能7.1838.33-0.12-1.64%820185882.890.34%
002010传化智联4.7619.99-0.08-1.65%499532389.030.18%
603213镇洋发展13.6880.38-0.23-1.65%130241791.080.29%
603816顾家家居22.5110.46-0.38-1.66%152813461.350.19%
603611诺力股份16.5011.15-0.28-1.67%63941058.580.25%
603617君禾股份7.0557.78-0.12-1.67%267841919.970.69%
605500森林包装6.46109.67-0.11-1.67%155481006.690.38%
301507民生健康12.2836.84-0.21-1.68%107621325.80.98%
301279金道科技23.3660.48-0.40-1.68%4140972.980.32%
603788宁波高发13.9614.36-0.24-1.69%5190732.410.23%
002381双箭股份5.2337.98-0.09-1.69%9529501.610.30%
002677浙江美大5.79561.80-0.10-1.70%15831926.120.29%
002375亚厦股份3.4614.10-0.06-1.70%27682965.080.21%
920906舜宇精工18.3737.92-0.32-1.71%2513459.71590.75%
603231索宝蛋白14.9016.12-0.26-1.72%4765711.50.45%
301616浙江华业35.4814.58-0.62-1.72%2010718.150.71%
002434万里扬6.2840.36-0.11-1.72%363322296.950.28%
600059古越龙山7.4230.02-0.13-1.72%158421182.390.17%
002061浙江交科3.419.49-0.06-1.73%487551670.10.19%
300626华瑞股份38.52468.96-0.68-1.73%3673014165.152.04%
600571信雅达10.18134.97-0.18-1.74%206782120.780.45%
603266天龙股份16.9330.52-0.30-1.74%82991414.480.42%
002860星帅尔13.5324.76-0.24-1.74%264353587.360.77%
600273嘉化能源6.7110.79-0.12-1.76%494553351.750.38%
688215瑞晟智能40.2686.47-0.72-1.76%2620.031067.1690.29%
688299长阳科技16.72-32.78-0.30-1.76%17631.642973.6180.61%
603081大丰实业8.9063.90-0.16-1.77%6526585.350.15%
002489浙江永强2.7824.26-0.05-1.77%854902396.390.45%
688306均普智能9.451436.28-0.17-1.77%38364.923648.270.31%
001312福恩股份19.4519.59-0.35-1.77%62611222.251.10%
001255博菲电气26.66212.81-0.48-1.77%38251027.610.50%
605158华达新材6.65-1324.98-0.12-1.77%12868864.970.25%
688581安杰思52.5619.18-0.95-1.78%981.67517.18480.24%
001336楚环科技23.2341.28-0.42-1.78%3508818.930.71%
603071物产环能11.559.82-0.21-1.79%6495756.220.12%
301096百诚医药52.25-111.07-0.95-1.79%55522897.070.67%
002633申科股份15.89250.83-0.29-1.79%4873780.720.33%
002067景兴纸业3.8356.44-0.07-1.79%909663503.90.68%
605179一鸣食品13.1197.89-0.24-1.80%82451085.690.21%
605268王力安防9.2531.58-0.17-1.80%6944646.790.16%
300796贝斯美6.522239.67-0.12-1.81%163281072.120.45%
603168莎普爱思4.88-6.67-0.09-1.81%19614963.680.53%
002284亚太股份9.7313.52-0.18-1.82%373863666.160.51%
600704物产中大4.866.96-0.09-1.82%1359536651.620.26%
920227美登科技54.4948.38-1.01-1.82%1425778.27350.80%
688348昱能科技34.50-23.98-0.64-1.82%5079.31769.1150.33%
603908牧高笛17.78-37.29-0.33-1.82%3701661.070.40%
603194中力股份34.4216.25-0.64-1.83%42831492.630.27%
603931格林达58.5897.41-1.10-1.84%2595015295.031.30%
002276万马股份10.6332.72-0.20-1.85%405804346.980.40%
603505金石资源20.1352.92-0.38-1.85%6544613327.870.78%
300582英飞特13.23-8.04-0.25-1.85%298943967.451.32%
300652雷迪克37.5637.65-0.71-1.86%51661956.190.43%
603048浙江黎明18.5180.93-0.35-1.86%66361231.240.45%
603045福达合金91.3942.07-1.73-1.86%8482576325.096.26%
600668尖峰集团6.85-14.99-0.13-1.86%13657940.760.33%
301222浙江恒威31.5950.20-0.60-1.86%98013100.720.92%
920028新恒泰17.3625.28-0.33-1.87%64461119.0520.99%
301295美硕科技40.99119.41-0.78-1.87%33101362.051.13%
603665康隆达26.54-229.20-0.51-1.89%40861094.950.26%
301009可靠股份8.32116.54-0.16-1.89%124981050.840.83%
603767中马传动15.08-805.40-0.29-1.89%197363004.030.64%
603008ST喜临门8.2822.68-0.16-1.90%190531575.180.52%
603811诚意药业10.8318.31-0.21-1.90%104141133.420.32%
603310巍华新材14.9429.17-0.29-1.90%79951201.030.41%
300611美力科技24.6940.33-0.48-1.91%109012709.740.74%
301218华是科技44.08-182.49-0.86-1.91%151266690.612.11%
300078思创智联3.07-60.47-0.06-1.92%572291772.540.51%
603583捷昌驱动22.4425.83-0.44-1.92%116582630.040.30%
301052果麦文化23.41-277.78-0.46-1.93%93532204.051.17%
002020京新药业12.1913.81-0.24-1.93%761649493.5691.16%
920166海圣医疗21.8021.47-0.43-1.93%791173.52430.33%
603173福斯达34.8814.02-0.69-1.94%48041686.960.30%
300710万隆光电33.31-95.64-0.66-1.94%111203733.551.49%
603687大胜达17.60139.51-0.35-1.95%9277316298.231.69%
301459丰茂股份33.0740.75-0.66-1.96%1930643.240.74%
000913钱江摩托10.516.50-0.21-1.96%167271768.430.32%
601112振石股份17.5040.46-0.35-1.96%257314512.251.45%
300118东方日升11.98-4.68-0.24-1.96%12454815102.561.34%
600986浙文互联7.48-235.87-0.15-1.97%1289229728.870.87%
600982宁波能源4.9814.72-0.10-1.97%871994346.390.78%
600120浙江东方4.4816.52-0.09-1.97%1045664716.880.31%
301203国泰环保42.7532.30-0.86-1.97%1480634.790.34%
001358兴欣新材24.8058.38-0.50-1.98%52381312.51.05%
603331百达精工10.91-8.95-0.22-1.98%116291275.880.58%
001222源飞宠物13.3822.56-0.27-1.98%6158832.160.54%
601233桐昆股份23.7717.04-0.48-1.98%15139436066.180.64%
002479富春环保4.4318.17-0.09-1.99%386481716.690.45%
688320禾川科技38.37-53.29-0.78-1.99%15766.266092.0351.04%
002206海利得5.4112.63-0.11-1.99%726253955.350.69%
601921浙版传媒6.8812.19-0.14-1.99%249241725.150.11%
600572康恩贝3.9320.64-0.08-2.00%1343245296.190.53%
002103广博股份5.8920.30-0.12-2.00%202631203.420.52%
920058华洋赛车20.5624.10-0.42-2.00%1282263.63260.46%
002779中坚科技71.8383.48-1.47-2.01%75015445.470.45%
300461田中精机40.451400.86-0.83-2.01%2817711558.451.96%
688577浙海德曼46.25111.84-0.95-2.01%3967.341851.1270.25%
300768迪普科技14.1046.17-0.29-2.02%157662250.660.37%
600226亨通股份11.18164.10-0.23-2.02%2151387248825.27.23%
600051宁波联合5.8223.86-0.12-2.02%11251658.680.36%
603711香飘飘12.0724.03-0.25-2.03%124831512.10.30%
002641公元股份3.8668.83-0.08-2.03%446051722.350.39%
920682球冠电缆6.2627.94-0.13-2.03%7589478.99850.34%
002224三力士3.37-208.91-0.07-2.03%382781300.820.47%
002712思美传媒4.32-47.32-0.09-2.04%413631803.10.76%
605007五洲特纸12.3621.04-0.26-2.06%117921465.690.29%
300250初灵信息14.7382.00-0.31-2.06%142782128.260.91%
603889新澳股份5.7010.84-0.12-2.06%198391137.530.21%
300698万马科技29.4482.02-0.62-2.06%67051996.840.56%
001356富岭股份8.5370.50-0.18-2.07%7979686.790.40%
000906浙商中拓5.2117.02-0.11-2.07%200621054.330.29%
688360德马科技19.3650.76-0.41-2.07%18077.593512.810.69%
920177恒道科技27.8519.02-0.59-2.07%1645458.15010.89%
600113浙江东日29.2087.50-0.62-2.08%253787535.160.62%
300930屹通新材32.9053.99-0.70-2.08%140384711.142.98%
600130波导股份4.69613.87-0.10-2.09%1086185180.091.45%
688092爱科科技22.0339.34-0.47-2.09%2423.04538.63670.29%
603105芯能科技7.0320.03-0.15-2.09%2058214550.41%
600235民丰特纸5.15181.67-0.11-2.09%11029571.790.31%
301008宏昌科技23.70138.90-0.51-2.11%80661937.680.70%
603225新凤鸣21.2432.99-0.46-2.12%7260415511.350.44%
301019宁波色母18.4526.68-0.40-2.12%3649678.30.35%
605056咸亨国际17.0626.45-0.37-2.12%147122527.060.36%
002064华峰化学10.6026.02-0.23-2.12%16021317186.840.32%
301255通力科技22.1284.77-0.48-2.12%4200935.891.10%
000411英特集团9.1910.80-0.20-2.13%153801418.090.27%
600126杭钢股份6.40314.42-0.14-2.14%1411819145.180.42%
301556托普云农60.1947.79-1.32-2.15%31381913.531.06%
001333光华股份19.1021.28-0.42-2.15%64191235.330.50%
605028世茂能源20.4423.04-0.45-2.15%3982816.290.25%
002322理工能科9.9817.76-0.22-2.16%9243926.960.26%
300879大叶股份16.32-15.28-0.36-2.16%79521308.840.40%
301335天元宠物19.9245.54-0.44-2.16%3738749.390.43%
300539横河精密21.27110.57-0.47-2.16%131792831.280.60%
920011晨光电机23.0522.15-0.51-2.16%2701623.85981.45%
002590万安科技10.2724.93-0.23-2.19%232702404.350.47%
002112三变科技16.94306.82-0.38-2.19%366286283.291.40%
688039当虹科技40.49-47.32-0.91-2.20%4461.361826.3060.40%
603089正裕工业8.8942.75-0.20-2.20%7517675.170.31%
002615哈尔斯6.22116.18-0.14-2.20%298781878.510.99%
301113雅艺科技15.49732.71-0.35-2.21%4717736.190.66%
002034旺能环境16.3711.72-0.37-2.21%378246269.850.74%
300817双飞集团16.3351.87-0.37-2.22%67761114.560.54%
002214*ST大立14.52-38.29-0.33-2.22%116381704.870.24%
301448开创电气49.18-896.59-1.12-2.23%158177944.423.28%
601113华鼎股份3.5134.51-0.08-2.23%363621284.840.33%
605008长鸿高科10.93-345.87-0.25-2.24%5924650.570.09%
001228永泰运25.6425.62-0.59-2.25%40831046.440.51%
603172万丰股份17.8145.82-0.41-2.25%59001058.980.44%
000156华数传媒6.5126.90-0.15-2.25%268151763.990.16%
300068ST南都4.34-1.45-0.10-2.25%1636797170.6491.92%
301066万事利12.1577.46-0.28-2.25%120491478.860.52%
688717艾罗能源83.6794.53-1.93-2.25%15550.0113131.191.57%
920169七丰精工22.0964.26-0.51-2.26%3218714.23840.63%
300795米奥会展8.6617.39-0.20-2.26%114861004.140.66%
603703盛洋科技11.66-205.70-0.27-2.26%367544370.490.89%
920924广脉科技15.54116.40-0.36-2.26%3659571.42130.56%
000517荣安地产1.72-4.59-0.04-2.27%808321405.660.32%
688203海正生材10.32195.89-0.24-2.27%9452.95978.93920.47%
688088虹软科技35.6654.43-0.83-2.27%19082.776873.3820.48%
002840华统股份7.24-14.14-0.17-2.29%480593521.610.60%
002570贝因美4.2530.55-0.10-2.30%735773139.940.68%
002188中天服务5.0657.36-0.12-2.32%361301841.641.40%
600830香溢融通8.0044.18-0.19-2.32%171531384.470.38%
603033三维股份8.83-17.51-0.21-2.32%164031465.220.16%
603237五芳斋12.6022.66-0.30-2.33%5711720.090.30%
600798宁波海运3.3661.84-0.08-2.33%1202404046.321.00%
920015锦华新材51.1139.95-1.22-2.33%138597172.4333.46%
603538美诺华34.6775.05-0.83-2.34%7282825510.473.05%
301082久盛电气9.1773.37-0.22-2.34%120551118.750.44%
605138盛泰集团5.8218.44-0.14-2.35%16462965.790.30%
605155西大门13.3023.41-0.32-2.35%315324282.451.69%
002703浙江世宝14.9670.87-0.36-2.35%11405717131.681.95%
300878维康药业33.20-22.28-0.80-2.35%110623724.840.77%
001306夏厦精密57.11-69.51-1.39-2.38%21381228.071.38%
300451创业慧康3.25-10.82-0.08-2.40%764992517.30.50%
301585蓝宇股份25.9137.90-0.64-2.41%47661241.560.70%
000705浙江震元6.07-57.95-0.15-2.41%13973854.390.50%
300766每日互动22.65-258.79-0.56-2.41%347297962.070.97%
301359东南电子16.9559.00-0.42-2.42%3770645.220.55%
001278一彬科技16.46-18.59-0.41-2.43%62461038.30.73%
002344海宁皮城3.6196.22-0.09-2.43%348411266.150.27%
601579会稽山14.4425.56-0.36-2.43%144122091.130.30%
002937兴瑞科技42.0893.12-1.05-2.43%3086513030.490.99%
603095越剑智能15.1859.19-0.38-2.44%166332547.830.64%
002863今飞凯达4.3841.04-0.11-2.45%324151436.480.54%
301399英特科技18.29151.50-0.46-2.45%196173602.363.59%
300945曼卡龙11.1322.67-0.28-2.45%224152518.30.94%
920086科马材料26.5324.22-0.67-2.46%156854111.1755.86%
603897长城科技36.4024.62-0.92-2.47%236338714.331.14%
002095生意宝13.39-249.77-0.34-2.48%102731390.460.41%
603289泰瑞机器8.2530.86-0.21-2.48%153121275.190.52%
301141中科磁业45.15216.05-1.15-2.48%71343227.871.60%
600797浙大网新6.66-94.59-0.17-2.49%633944257.30.62%
605177东亚药业16.70-17.31-0.43-2.51%115841944.081.02%
301398星源卓镁35.27294.42-0.91-2.52%46301652.680.41%
688606奥泰生物41.4718.43-1.07-2.52%2179.95913.08520.27%
301065本立科技18.2126.03-0.47-2.52%3516646.990.41%
301539宏鑫科技13.55736.91-0.35-2.52%4071557.490.54%
002115三维通信10.831235.92-0.28-2.52%913539953.481.21%
300314戴维医疗9.2635.86-0.24-2.53%8008750.540.56%
603208江山欧派10.80-8.09-0.28-2.53%8566934.250.49%
688023安恒信息35.74-60.68-0.93-2.54%4461.161615.0930.44%
002244滨江集团7.6712.23-0.20-2.54%991187718.420.36%
301055张小泉46.29101.37-1.21-2.55%2942413698.91.93%
920855浙江大农11.8532.59-0.31-2.55%1884225.66210.28%
001237惠康科技61.9223.31-1.62-2.55%110946913.2093.18%
688805健信超导44.9190.91-1.18-2.56%11075.245064.6753.30%
605277新亚电子19.0033.92-0.50-2.56%12636424351.963.31%
688819天能股份22.3017.40-0.59-2.58%8023.3891804.7790.08%
002725跃岭股份13.191525.71-0.35-2.58%532557142.992.48%
603229奥翔药业7.8860.56-0.21-2.60%218611731.320.26%
920062科润智控8.96171.25-0.24-2.61%10354934.10490.78%
002019亿帆医药9.6733.07-0.26-2.62%501054874.540.59%
001367海森药业18.9421.60-0.51-2.62%4104784.760.34%
003011海象新材20.0123.86-0.54-2.63%138782823.351.81%
920130立方控股14.80-27.21-0.40-2.63%3488520.86290.61%
920118太湖远大19.5929.83-0.53-2.63%2229437.51340.71%
300637扬帆新材10.711272.57-0.29-2.64%383834147.631.64%
002552宝鼎科技73.97166.55-2.02-2.66%6739949258.741.83%
300695兆丰股份54.1118.29-1.49-2.68%27051479.010.26%
603602纵横通信11.98-17.14-0.33-2.68%150921823.250.65%
300984金沃股份53.70146.07-1.48-2.68%82194448.30.93%
603178圣龙股份15.23-22.28-0.42-2.68%152532348.230.65%
600537*ST亿晶2.53-5.54-0.07-2.69%933102383.40.79%
300849锦盛新材22.75-60.97-0.63-2.69%102472364.790.93%
605166聚合顺9.7431.24-0.27-2.70%211942091.660.67%
920639晨光电缆6.4964.06-0.18-2.70%3803249.18580.32%
300266兴源环境1.80-12.00-0.05-2.70%594341089.190.38%
688616西力科技10.4018.35-0.29-2.71%7817.909819.06730.44%
300076*ST宁视4.29-22.59-0.12-2.72%10699460.970.25%
603605珀莱雅55.0114.78-1.54-2.72%2523613906.420.64%
002686亿利达5.34160.90-0.15-2.73%378642043.930.72%
688005容百科技32.68-145.61-0.92-2.74%82138.126980.431.15%
600884杉杉股份14.1942.23-0.40-2.74%23345033408.91.27%
605066天正电气7.0645.79-0.20-2.75%446133187.230.89%
300645正元智慧12.21131.49-0.35-2.79%87341083.960.63%
300669沪宁股份27.88304.20-0.80-2.79%60271691.820.33%
002801微光股份28.8815.96-0.83-2.79%60041745.340.52%
001225和泰机电41.9990.99-1.21-2.80%75083236.413.57%
301353普莱得17.3531.62-0.50-2.80%4565803.031.12%
002586ST围海3.4614.89-0.10-2.81%19127665.410.18%
603195公牛集团38.9916.97-1.13-2.82%176206888.40.10%
002154报喜鸟3.7913.55-0.11-2.82%772052972.040.65%
002196方正电机13.43139.69-0.39-2.82%18019724373.583.69%
605180华生科技13.06102.21-0.38-2.83%7339968.470.43%
300763锦浪科技85.5455.85-2.50-2.84%4356137517.711.35%
300181佐力药业12.9313.94-0.38-2.85%604437911.321.00%
688270ST臻镭71.11141.90-2.09-2.86%31170.4422357.681.04%
000980众泰汽车2.04-29.71-0.06-2.86%3961308156.050.79%
300439美康生物8.1446.99-0.24-2.86%10691877.260.37%
002915中欣氟材19.63614.19-0.58-2.87%407778082.161.42%
002942新农股份14.8823.18-0.44-2.87%66941003.950.48%
301388欣灵电气24.32111.30-0.72-2.88%4041994.590.56%
600216浙江医药11.4814.69-0.34-2.88%578606680.980.61%
601567三星电气14.5021.40-0.43-2.88%549918051.160.39%
300772运达股份11.4527.39-0.34-2.88%854079816.711.22%
688571杭华股份8.7434.28-0.26-2.89%47442.984164.1651.12%
688006杭可科技38.6461.28-1.15-2.89%37975.9314795.030.63%
000963华东医药27.4313.74-0.82-2.90%7825021655.080.45%
002099海翔药业5.01-109.80-0.15-2.91%6396432310.40%
605009豪悦护理21.6920.74-0.65-2.91%57111253.720.27%
300519新光药业12.3135.15-0.37-2.92%7530933.920.66%
605011杭州热电16.2634.21-0.49-2.93%233313824.240.58%
601609金田股份11.2825.26-0.34-2.93%31851335812.651.84%
301216万凯新材24.5028.32-0.74-2.93%377889356.910.69%
301097天益医疗36.75-183.56-1.11-2.93%28321047.440.98%
600763通策医疗33.0929.31-1.00-2.93%267958965.440.60%
600267海正药业9.8716.59-0.30-2.95%983729799.720.83%
001380华纬科技16.3817.54-0.50-2.96%60471005.380.26%
300839博汇股份12.71104.93-0.39-2.98%257373310.660.89%
300111向日葵2.93-398.31-0.09-2.98%1090183223.720.97%
920570坤博精工25.6691.39-0.79-2.99%1345347.94990.53%
688075安旭生物29.20148.25-0.90-2.99%2723.64798.4080.21%
920690捷众科技16.2019.14-0.50-2.99%3007489.1960.54%
002730电光科技29.51156.45-0.92-3.02%3416410171.240.99%
688288鸿泉技术18.37778.87-0.58-3.06%5302.18981.73970.53%
603980吉华集团6.6548.23-0.21-3.06%15930710798.382.35%
003030祖名股份22.1199.01-0.70-3.07%73101635.660.90%
001211双枪科技26.60-1886.44-0.85-3.10%2920777623.13%
688296和达科技11.88-18.82-0.38-3.10%6892.23827.86020.64%
600521华海药业14.2657.21-0.46-3.13%680469753.420.45%
603116红蜻蜓6.20-26.45-0.20-3.13%797105004.191.38%
300347泰格医药42.0246.90-1.36-3.14%10125442897.281.79%
300020ST银江3.08-1.37-0.10-3.14%489051524.010.64%
301053远信工业43.64273.43-1.44-3.19%177507840.81.45%
301068大地海洋25.15-134.07-0.83-3.19%3103790.440.31%
603070万控智造13.5989.68-0.45-3.21%387435319.40.97%
603079圣达生物11.7741.49-0.39-3.21%108431290.060.57%
001335信凯科技43.3851.78-1.44-3.21%35251558.791.38%
603320迪贝电气19.3538.54-0.65-3.25%64981269.480.44%
920056能之光18.9526.71-0.64-3.27%3350641.61611.09%
300411金盾股份7.32933.55-0.25-3.30%662064920.962.14%
603557*ST起步4.38-16.65-0.15-3.31%15193671.210.24%
603896寿仙谷13.68-234.66-0.47-3.32%84981171.530.43%
920974凯大催化6.3631.78-0.22-3.34%6271400.06630.49%
002569*ST步森14.61242.75-0.51-3.37%5589823.510.40%
003036泰坦股份86.60383.21-3.03-3.38%3734332182.111.73%
301212联盛化学23.94294.86-0.84-3.39%50431222.290.54%
920656海昇药业13.6717.92-0.48-3.39%1551212.52850.48%
603949雪龙集团17.3338.18-0.61-3.40%382006650.221.82%
002562兄弟科技4.5447.42-0.16-3.40%629622899.640.77%
300587天铁科技3.96-24.43-0.14-3.41%928603736.20.88%
603222济民健康7.35-14.97-0.26-3.42%425413156.880.81%
688298东方生物18.33-6.69-0.65-3.42%5487.241014.4940.27%
300357我武生物21.9326.96-0.78-3.43%378818398.890.78%
920055隆源股份29.4314.06-1.06-3.48%34181014.1752.23%
300792壹网壹创27.3257.31-0.99-3.50%206245719.380.97%
002756永兴材料61.9634.83-2.25-3.50%8362652896.742.16%
002648卫星化学24.7614.24-0.90-3.51%800111.1200127.22.38%
603303得邦照明27.3052.77-1.00-3.53%4287611759.40.90%
603076乐惠国际20.3495.46-0.75-3.56%80301657.890.67%
920036觅睿科技41.6435.88-1.54-3.57%51192151.513.92%
605080浙江自然19.7016.68-0.74-3.62%968619300.69%
920061西磁科技22.25339.92-0.84-3.64%4200941.45031.07%
300027ST华谊1.56-11.32-0.06-3.70%2216673476.440.86%
002617露笑科技9.0893.76-0.35-3.71%977324.990730.515.21%
002318久立特材22.7414.67-0.88-3.73%4410610094.580.46%
000795英洛华9.0240.20-0.35-3.74%13079611829.341.17%
920395朗鸿科技7.4331.43-0.29-3.76%2281170.33680.22%
688310迈得医疗15.3144.37-0.60-3.77%12225.981897.6340.74%
920679前进科技14.7733.15-0.58-3.78%1476219.48450.40%
002718友邦吊顶115.931350.14-4.56-3.78%61567263.520.66%
920069普昂医疗35.4720.63-1.40-3.80%40861469.5972.76%
688365光云科技16.46-985.86-0.65-3.80%34737.25811.1860.82%
301225恒勃股份79.3963.18-3.15-3.82%101518135.583.18%
603165荣晟环保13.0017.75-0.52-3.85%319814179.361.02%
000909*ST数源3.46-3.50-0.14-3.89%16092560.230.37%
002082ST万邦11.85-91.19-0.48-3.89%387074593.820.68%
300412迦南科技4.8895.80-0.20-3.94%31785015544.496.79%
688789宏华数科55.8121.80-2.29-3.94%9797.215563.3860.54%
300307慈星股份7.3052.18-0.30-3.95%828166116.221.05%
605116奥锐特18.5819.17-0.77-3.98%147742784.460.36%
300920润阳科技35.58183.78-1.48-3.99%73112643.40.85%
605377华旺科技8.8719.34-0.37-4.00%463264184.930.83%
300469信息发展51.67-74.84-2.17-4.03%2426312713.010.98%
002940昂利康27.3243.33-1.15-4.04%5372814762.942.90%
920685新芝生物10.7627.61-0.46-4.10%2094226.75520.36%
605488福莱新材29.37144.79-1.26-4.11%266637937.950.97%
920252天宏锂电20.03245.17-0.86-4.12%121162457.6651.78%
605555德昌股份12.3463.35-0.53-4.12%280653495.670.58%
920608丰安股份12.9823.81-0.56-4.14%1336175.4320.28%
603867新化股份39.0531.44-1.69-4.15%3528714020.91.64%
000739普洛药业16.1220.96-0.70-4.16%499928100.740.43%
002263大东南3.91405.22-0.17-4.17%46504618372.822.48%
002427尤夫股份4.54352.09-0.20-4.22%1740888002.441.77%
002520日发精机7.24-42.87-0.32-4.23%52830838803.147.36%
300702天宇股份20.0973.03-0.89-4.24%103612117.10.49%
603799华友钴业50.0512.91-2.28-4.36%273222138906.31.45%
601515衢州东峰3.49-15.02-0.16-4.38%1390364893.650.72%
002001新和成29.3813.45-1.36-4.42%12632037700.780.42%
603171税友股份40.47115.18-1.88-4.44%2444910094.30.60%
603456九洲药业12.8017.46-0.60-4.48%9970912896.791.12%
601022宁波远洋7.8316.56-0.37-4.51%602024756.390.46%
603177德创环保9.30-35.86-0.45-4.62%394393717.011.93%
688184ST帕瓦10.68-2.69-0.52-4.64%4123.27449.79470.42%
605378野马电池15.47103.87-0.76-4.68%180192816.590.69%
002122ST汇洲2.23118.10-0.11-4.70%1066962414.910.54%
920270天铭科技13.6443.66-0.68-4.75%148302046.7111.82%
002250联化科技14.0630.55-0.71-4.81%8109011739.910.91%
300911亿田智能22.02-24.52-1.15-4.96%246335557.751.44%
301309万得凯32.9129.43-1.72-4.97%83762781.391.38%
603272*ST联翔25.29-151.39-1.33-5.00%444112.290.04%
002493荣盛石化11.5837.62-0.61-5.00%28281133233.450.30%
688767博拓生物34.57170.30-1.84-5.05%9811.5993461.9680.66%
002931锋龙股份70.58860.18-3.80-5.11%6418845534.433.19%
600491ST龙元1.06-0.56-0.06-5.36%1736901843.211.14%
002443金洲管道10.4235.83-0.59-5.36%877499266.2711.69%
603823百合花52.69133.70-2.99-5.37%10546956498.362.53%
605580恒盛能源28.7649.64-1.75-5.74%8944826121.563.19%
301607富特科技44.8138.53-2.74-5.76%6120327661.554.03%
605566福莱蒽特41.0897.49-2.73-6.23%3692715471.642.77%
002173创新医疗17.70-169.55-1.36-7.14%28813952039.376.85%
301119正强股份24.4135.43-1.94-7.36%242146213.622.06%
002370亚太药业5.1237.61-0.51-9.06%28474414901.973.82%
002687乔治白4.5828.54-0.49-9.66%33150315995.948.02%
603578三星新材12.80-16.38-1.38-9.73%370764893.222.06%

转至雅戈尔（600177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。