|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅戈尔(600177)纺织服装、服饰业上涨家数:23下跌家数:12平均涨幅:+0.73%平均换手:2.44%总成交额:44.36亿元 更新时间：2025-09-01 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002269 | 美邦服饰 | 2.16 | -20.70 | +0.16 | +8.00% | 3569755 | 75661.7 | 14.21% | | 600107 | ST尔雅 | 6.29 | -36.24 | +0.30 | +5.01% | 64207 | 3960.18 | 1.78% | | 605138 | 盛泰集团 | 9.11 | 97.02 | +0.41 | +4.71% | 286765 | 26094.76 | 5.16% | | 002763 | 汇洁股份 | 7.15 | 45.43 | +0.24 | +3.47% | 110211 | 7879.05 | 3.63% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.07 | +2.62% | 311660 | 8538.24 | 3.80% | | 002634 | 棒杰股份 | 4.70 | -3.17 | +0.12 | +2.62% | 119285 | 5651.2 | 2.67% | | 300005 | 探路者 | 9.42 | 201.98 | +0.22 | +2.39% | 375426 | 35142.48 | 4.25% | | 600400 | 红豆股份 | 2.38 | -13.93 | +0.04 | +1.71% | 381336 | 9012.68 | 1.66% | | 002612 | 朗姿股份 | 18.49 | 22.46 | +0.30 | +1.65% | 127367 | 23430.67 | 5.00% | | 001234 | 泰慕士 | 23.81 | 55.05 | +0.38 | +1.62% | 27650 | 6568.91 | 3.02% | | 603587 | 地素时尚 | 13.08 | 24.69 | +0.17 | +1.32% | 31798 | 4144.51 | 0.67% | | 002687 | 乔治白 | 4.59 | 40.46 | +0.05 | +1.10% | 81288 | 3708.72 | 1.97% | | 002762 | *ST金比 | 6.49 | 62.13 | +0.07 | +1.09% | 18880 | 1216.57 | 0.89% | | 600137 | 浪莎股份 | 19.26 | 73.86 | +0.19 | +1.00% | 18806 | 3628.38 | 1.93% | | 002832 | 比音勒芬 | 16.75 | 13.36 | +0.13 | +0.78% | 79606 | 13263.47 | 2.04% | | 603839 | 安正时尚 | 7.81 | -33.85 | +0.06 | +0.77% | 64204 | 5016.99 | 1.65% | | 003016 | 欣贺股份 | 8.01 | -59.85 | +0.04 | +0.50% | 56044 | 4486.75 | 1.34% | | 603808 | 歌力思 | 8.10 | -10.56 | +0.04 | +0.50% | 79917 | 6527.94 | 2.17% | | 301066 | 万事利 | 15.23 | 119.17 | +0.06 | +0.40% | 27293 | 4158.71 | 1.45% | | 002875 | 安奈儿 | 17.05 | -32.06 | +0.05 | +0.29% | 67259 | 11544.85 | 3.69% | | 001209 | 洪兴股份 | 18.02 | 81.74 | +0.02 | +0.11% | 14793 | 2677.75 | 1.54% | | 002569 | *ST步森 | 9.23 | -23.91 | +0.01 | +0.11% | 9534 | 880.7 | 0.68% | | 603196 | 日播时尚 | 20.15 | -51.43 | +0.01 | +0.05% | 36223 | 7284.98 | 1.53% | | 002154 | 报喜鸟 | 3.80 | 15.93 | 0.00 | 0.00% | 180540 | 6852.1 | 1.53% | | 002404 | 嘉欣丝绸 | 6.41 | 22.26 | 0.00 | 0.00% | 59407 | 3822.73 | 1.30% | | 002656 | *ST摩登 | 2.38 | -80.94 | 0.00 | 0.00% | 79627 | 1902.85 | 1.18% | | 603511 | 爱慕股份 | 14.75 | 51.89 | 0.00 | 0.00% | 24674 | 3632.95 | 0.61% | | 002563 | 森马服饰 | 5.46 | 16.17 | -0.01 | -0.18% | 161345 | 8818.271 | 0.73% | | 300840 | 酷特智能 | 21.68 | 179.08 | -0.09 | -0.41% | 92910 | 20143.94 | 5.25% | | 002029 | 七匹狼 | 7.15 | 19.49 | -0.03 | -0.42% | 107808 | 7740.46 | 1.62% | | 601566 | 九牧王 | 8.88 | 16.98 | -0.06 | -0.67% | 30772 | 2743.52 | 0.54% | | 603877 | 太平鸟 | 14.32 | 40.89 | -0.10 | -0.69% | 14013 | 2007.62 | 0.30% | | 600398 | 海澜之家 | 6.92 | 15.81 | -0.05 | -0.72% | 429805 | 29710.52 | 0.89% | | 601718 | 际华集团 | 3.90 | -3.99 | -0.03 | -0.76% | 740079.1 | 28945.01 | 1.69% | | 301276 | 嘉曼服饰 | 21.70 | 19.68 | -0.26 | -1.18% | 21491 | 4699.16 | 4.67% | | 002003 | 伟星股份 | 10.72 | 19.17 | -0.15 | -1.38% | 81742 | 8782.74 | 0.80% | | 600177 | 雅戈尔 | 7.35 | 13.00 | -0.14 | -1.87% | 323859 | 23825.54 | 0.70% | | 603518 | 锦泓集团 | 10.01 | 12.73 | -0.21 | -2.05% | 131538 | 13257.4 | 3.82% | | 603908 | 牧高笛 | 24.58 | 44.28 | -0.72 | -2.85% | 25524 | 6258.05 | 2.73% |
|