|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)安徽省上涨家数:91下跌家数:87平均涨幅:+0.27%平均换手:1.73%总成交额:411.23亿元 更新时间：2026-02-12 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 93.00 | 76.51 | +14.49 | +18.46% | 101413 | 88745.77 | 12.32% | | 301217 | 铜冠铜箔 | 36.68 | 4505.07 | +4.65 | +14.52% | 715540.9 | 251801.1 | 8.63% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 277750 | 180603.4 | 4.09% | | 002969 | 嘉美包装 | 32.99 | 244.08 | +1.69 | +5.40% | 546015 | 176124.8 | 5.01% | | 603150 | 万朗磁塑 | 64.61 | 44.87 | +2.86 | +4.63% | 41382 | 26451.19 | 4.84% | | 301529 | 福赛科技 | 139.33 | 77.62 | +6.14 | +4.61% | 22474 | 31441.13 | 4.97% | | 300520 | 科大国创 | 51.00 | -185.19 | +2.16 | +4.42% | 283155 | 142713.7 | 10.19% | | 603011 | 合锻智能 | 26.69 | -93.59 | +0.94 | +3.65% | 191486 | 50587.41 | 3.87% | | 002690 | 美亚光电 | 20.59 | 25.30 | +0.71 | +3.57% | 63607 | 13023.68 | 1.47% | | 688077 | 大地熊 | 36.38 | 89.34 | +1.25 | +3.56% | 44954.42 | 16138.6 | 3.93% | | 600552 | 凯盛科技 | 14.92 | 89.77 | +0.47 | +3.25% | 205279 | 30269.05 | 2.17% | | 688630 | 芯碁微装 | 169.95 | 109.52 | +5.26 | +3.19% | 24900.43 | 41925.13 | 1.89% | | 300274 | 阳光电源 | 156.95 | 21.24 | +4.75 | +3.12% | 273813 | 422082.3 | 1.72% | | 688768 | 容知日新 | 66.24 | 44.25 | +1.82 | +2.83% | 6769.71 | 4458.97 | 0.78% | | 603429 | 集友股份 | 11.34 | -242.78 | +0.29 | +2.62% | 50440 | 5666.3 | 0.96% | | 601918 | 新集能源 | 7.56 | 9.49 | +0.19 | +2.58% | 499134 | 37446.34 | 1.93% | | 600577 | 精达股份 | 14.25 | 51.32 | +0.34 | +2.44% | 287844 | 40600.45 | 1.34% | | 600218 | 全柴动力 | 10.80 | 51.98 | +0.24 | +2.27% | 67127 | 7157.649 | 1.54% | | 600418 | 江淮汽车 | 57.97 | -32.94 | +1.27 | +2.24% | 426155 | 241232.8 | 1.95% | | 000630 | 铜陵有色 | 7.34 | 53.23 | +0.16 | +2.23% | 2925289 | 214203.4 | 2.63% | | 688403 | 汇成股份 | 18.59 | 88.19 | +0.39 | +2.14% | 154084.8 | 28751.96 | 1.77% | | 301297 | 富乐德 | 40.03 | 219.74 | +0.79 | +2.01% | 33754 | 13460.97 | 0.99% | | 688027 | 国盾量子 | 713.93 | -22995.39 | +13.93 | +1.99% | 14167 | 100366.4 | 1.76% | | 000930 | 中粮科技 | 6.67 | 130.74 | +0.13 | +1.99% | 371357 | 24692.1 | 2.00% | | 688582 | 芯动联科 | 65.55 | 81.57 | +1.27 | +1.98% | 23836.63 | 15504.85 | 0.95% | | 002140 | 东华科技 | 12.08 | 18.68 | +0.23 | +1.94% | 44901 | 5370.69 | 0.64% | | 000543 | 皖能电力 | 8.08 | 7.67 | +0.15 | +1.89% | 270147 | 21682.21 | 1.19% | | 002208 | 合肥城建 | 14.42 | -62.98 | +0.26 | +1.84% | 163393 | 23348.22 | 2.03% | | 688162 | 巨一科技 | 35.12 | 51.54 | +0.62 | +1.80% | 9001.148 | 3134.299 | 0.66% | | 002057 | 中钢天源 | 10.90 | 34.71 | +0.19 | +1.77% | 90292 | 9768.64 | 1.20% | | 300816 | 艾可蓝 | 61.29 | 67.73 | +1.03 | +1.71% | 11163 | 6758.12 | 1.97% | | 002298 | 中电鑫龙 | 10.72 | -6.93 | +0.18 | +1.71% | 127428 | 13584.89 | 1.93% | | 688551 | XD科威尔 | 39.60 | 67.94 | +0.66 | +1.69% | 6869.73 | 2697.339 | 0.82% | | 001311 | 多利科技 | 40.26 | 45.50 | +0.65 | +1.64% | 40107 | 15956.66 | 5.09% | | 300862 | 蓝盾光电 | 23.69 | -94.72 | +0.38 | +1.63% | 34896 | 8207.46 | 2.30% | | 688733 | 壹石通 | 30.16 | -363.38 | +0.48 | +1.62% | 15706.56 | 4673.282 | 0.79% | | 688367 | 工大高科 | 38.06 | 271.09 | +0.60 | +1.60% | 9729.21 | 3664.211 | 1.11% | | 688600 | 皖仪科技 | 27.32 | 55.05 | +0.42 | +1.56% | 7213.74 | 1951.768 | 0.54% | | 002230 | 科大讯飞 | 57.26 | 158.12 | +0.79 | +1.40% | 269401 | 153301.2 | 1.23% | | 688165 | 埃夫特-U | 22.11 | -45.78 | +0.30 | +1.38% | 70277.02 | 15439.96 | 1.35% | | 000887 | 中鼎股份 | 21.23 | 18.55 | +0.27 | +1.29% | 108104 | 22877.41 | 0.82% | | 001282 | 三联锻造 | 21.37 | 35.24 | +0.25 | +1.18% | 9583 | 2030.9 | 1.23% | | 603110 | 东方材料 | 17.16 | 775.46 | +0.17 | +1.00% | 27972 | 4776.61 | 1.39% | | 300815 | 玉禾田 | 25.44 | 19.85 | +0.24 | +0.95% | 32633 | 8226.97 | 0.84% | | 600237 | 铜峰电子 | 9.84 | 54.61 | +0.09 | +0.92% | 86652 | 8423.72 | 1.39% | | 920856 | 浩淼科技 | 16.40 | 38.86 | +0.15 | +0.92% | 3733 | 605.6293 | 0.70% | | 688251 | 井松智能 | 27.62 | 154.04 | +0.25 | +0.91% | 10025.73 | 2767.896 | 1.00% | | 002983 | 芯瑞达 | 25.73 | 41.78 | +0.23 | +0.90% | 26173 | 6694.98 | 2.04% | | 600990 | 四创电子 | 27.73 | -25.43 | +0.24 | +0.87% | 24646 | 6798.37 | 0.92% | | 300475 | 香农芯创 | 134.12 | 240.64 | +1.15 | +0.86% | 120082 | 161001.1 | 2.70% | | 688586 | 江航装备 | 15.21 | 386.11 | +0.13 | +0.86% | 65741.79 | 9957.389 | 0.83% | | 600985 | 淮北矿业 | 13.02 | 19.63 | +0.11 | +0.85% | 101688 | 13205.7 | 0.38% | | 301586 | 佳力奇 | 50.96 | 65.79 | +0.41 | +0.81% | 4504 | 2286.11 | 0.84% | | 920992 | 中科美菱 | 16.95 | 86.06 | +0.13 | +0.77% | 5074 | 854.2378 | 1.07% | | 301321 | 翰博高新 | 23.61 | -35.35 | +0.18 | +0.77% | 26964 | 6315.68 | 1.83% | | 301429 | 森泰股份 | 21.51 | 49.11 | +0.16 | +0.75% | 9617 | 2054.98 | 2.18% | | 688610 | 埃科光电 | 77.99 | 94.26 | +0.58 | +0.75% | 7583.75 | 5884.193 | 1.85% | | 688659 | 元琛科技 | 11.11 | -28.57 | +0.08 | +0.73% | 19540.14 | 2147.104 | 1.22% | | 920718 | 合肥高科 | 15.03 | 21.05 | +0.10 | +0.67% | 1270 | 189.8541 | 0.30% | | 688249 | 晶合集成 | 36.52 | 91.18 | +0.24 | +0.66% | 167926.6 | 61395.39 | 1.41% | | 688486 | 龙迅股份 | 75.86 | 57.82 | +0.48 | +0.64% | 5253.06 | 3981.306 | 0.71% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2406 | 775.2196 | 0.64% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.08 | +0.62% | 303234 | 39397.76 | 1.88% | | 300956 | 英力股份 | 18.15 | 281.75 | +0.11 | +0.61% | 24923 | 4509.46 | 1.18% | | 301049 | 超越科技 | 25.26 | -19.53 | +0.15 | +0.60% | 7466 | 1871.98 | 1.74% | | 603599 | 广信股份 | 15.18 | 19.06 | +0.09 | +0.60% | 85618 | 12949.02 | 0.94% | | 920000 | 安徽凤凰 | 18.98 | 26.02 | +0.11 | +0.58% | 3166 | 596.5588 | 0.55% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 49736.89 | 7173.388 | 1.36% | | 001230 | 劲旅环境 | 26.28 | 23.31 | +0.14 | +0.54% | 21018 | 5547.42 | 2.68% | | 600761 | 安徽合力 | 22.72 | 16.03 | +0.12 | +0.53% | 48734 | 10966.16 | 0.55% | | 301129 | 瑞纳智能 | 26.88 | 52.70 | +0.13 | +0.49% | 5683 | 1521.34 | 0.86% | | 920478 | 峆一药业 | 19.02 | 25.72 | +0.09 | +0.48% | 2472 | 467.8531 | 0.52% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.03 | +0.43% | 111935 | 7794.351 | 0.93% | | 300883 | 龙利得 | 7.02 | -282.62 | +0.03 | +0.43% | 53950 | 3778.67 | 1.63% | | 688679 | 通源环境 | 47.52 | -3332.55 | +0.20 | +0.42% | 12915.1 | 6100.829 | 0.98% | | 600502 | XD安徽建 | 4.77 | 6.87 | +0.02 | +0.42% | 96097 | 4559.45 | 0.56% | | 920357 | 雅葆轩 | 23.38 | 30.53 | +0.09 | +0.39% | 2065 | 480.6156 | 0.61% | | 301581 | 黄山谷捷 | 51.10 | 57.07 | +0.19 | +0.37% | 4221 | 2142.55 | 0.86% | | 002571 | 德力股份 | 12.30 | -20.94 | +0.04 | +0.33% | 30437 | 3745.22 | 1.02% | | 688219 | 会通股份 | 12.60 | 33.34 | +0.04 | +0.32% | 28635.13 | 3598.372 | 0.52% | | 600444 | 国机通用 | 19.47 | 48.72 | +0.06 | +0.31% | 13862 | 2684.29 | 0.95% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 40959 | 4912.98 | 0.57% | | 600808 | 马钢股份 | 4.02 | -15.17 | +0.01 | +0.25% | 258299 | 10347.88 | 0.43% | | 603527 | 众源新材 | 11.03 | 25.76 | +0.02 | +0.18% | 27058 | 2967.03 | 0.85% | | 600585 | 海螺水泥 | 25.40 | 15.29 | +0.04 | +0.16% | 143777 | 36502.68 | 0.36% | | 002541 | 鸿路钢构 | 22.49 | 25.31 | +0.03 | +0.13% | 14179 | 3191.17 | 0.29% | | 003027 | 同兴科技 | 22.87 | 36.68 | +0.03 | +0.13% | 13707 | 3112.2 | 1.31% | | 603596 | 伯特利 | 50.84 | 23.32 | +0.06 | +0.12% | 42274 | 21502.79 | 0.70% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.01 | +0.11% | 45998 | 4343.37 | 1.16% | | 603656 | 泰禾智能 | 23.76 | 142.17 | +0.02 | +0.08% | 8809 | 2090.65 | 0.48% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | +0.02 | +0.06% | 7817 | 2737.8 | 0.37% | | 002005 | ST德豪 | 2.89 | -86.73 | 0.00 | 0.00% | 40351 | 1168.51 | 0.23% | | 300009 | 安科生物 | 10.00 | 24.99 | 0.00 | 0.00% | 57856 | 5771.59 | 0.47% | | 300692 | 中赋科技 | 8.71 | 57.65 | 0.00 | 0.00% | 41865 | 3626.3 | 1.02% | | 920489 | 佳先股份 | 17.21 | -635.14 | 0.00 | 0.00% | 9689 | 1657.977 | 1.12% | | 603409 | 汇通控股 | 37.66 | 29.86 | 0.00 | 0.00% | 5101 | 1915.42 | 1.62% | | 920016 | 中草香料 | 20.36 | 77.11 | -0.02 | -0.10% | 2890 | 585.7666 | 0.86% | | 603031 | 安孚科技 | 57.63 | 77.12 | -0.06 | -0.10% | 54116 | 31500.02 | 2.56% | | 301520 | 万邦医药 | 45.13 | 73.66 | -0.06 | -0.13% | 2843 | 1279.58 | 1.29% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.01 | -0.14% | 82730 | 5661.19 | 0.97% | | 002136 | 安纳达 | 13.09 | -37.06 | -0.02 | -0.15% | 37287 | 4845.89 | 1.74% | | 603768 | 常青股份 | 12.28 | -41.45 | -0.02 | -0.16% | 11953 | 1465.21 | 0.50% | | 600375 | 汉马科技 | 6.00 | 16.87 | -0.01 | -0.17% | 140653 | 8389.489 | 0.96% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.05 | -0.18% | 19053 | 5249.49 | 1.20% | | 300577 | 开润股份 | 21.09 | 14.96 | -0.04 | -0.19% | 5640 | 1183.42 | 0.40% | | 600318 | 新力金融 | 8.69 | 118.95 | -0.02 | -0.23% | 36313 | 3149.07 | 0.71% | | 603689 | 皖天然气 | 8.40 | 14.16 | -0.02 | -0.24% | 19704 | 1652.1 | 0.38% | | 000417 | 合百集团 | 8.28 | 41.91 | -0.02 | -0.24% | 138777 | 11378.29 | 1.78% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.01 | -0.26% | 247254 | 9459.84 | 1.37% | | 600470 | 六国化工 | 6.72 | -15.90 | -0.02 | -0.30% | 106110 | 7080.23 | 2.03% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 246011 | 16123.48 | 0.99% | | 300929 | 华骐环保 | 12.43 | -52.47 | -0.04 | -0.32% | 20819 | 2571.35 | 1.66% | | 002226 | 江南化工 | 6.16 | 20.26 | -0.02 | -0.32% | 90120 | 5543.04 | 0.34% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 103206 | 8587.391 | 0.24% | | 301167 | 建研设计 | 18.53 | 93.42 | -0.07 | -0.38% | 8838 | 1629.11 | 1.24% | | 000868 | 安凯客车 | 4.93 | 909.44 | -0.02 | -0.40% | 39244 | 1930.48 | 0.54% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.02 | -0.44% | 99426 | 4500.78 | 0.50% | | 000713 | 国投丰乐 | 6.76 | 107.53 | -0.03 | -0.44% | 43069 | 2910.87 | 0.70% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.03 | -0.45% | 47126 | 3128.85 | 0.54% | | 002042 | 华孚时尚 | 4.41 | -36.91 | -0.02 | -0.45% | 208967 | 9283.58 | 1.23% | | 600909 | 华安证券 | 6.52 | 14.50 | -0.03 | -0.46% | 246029 | 16045.5 | 0.53% | | 001387 | 雪祺电气 | 14.88 | 29.00 | -0.08 | -0.53% | 14728 | 2194.5 | 1.29% | | 002555 | 三七互娱 | 25.83 | 18.31 | -0.14 | -0.54% | 301589 | 77730.32 | 1.89% | | 600575 | 淮河能源 | 3.56 | 33.23 | -0.02 | -0.56% | 419817 | 14870.96 | 1.08% | | 002074 | 国轩高科 | 37.18 | 20.27 | -0.21 | -0.56% | 145763 | 53985.25 | 0.84% | | 601606 | 长城军工 | 44.56 | -105.83 | -0.26 | -0.58% | 50036 | 22261.13 | 0.69% | | 300218 | 安利股份 | 16.82 | 22.08 | -0.10 | -0.59% | 20171 | 3387.87 | 0.93% | | 603357 | 设计总院 | 8.34 | 10.62 | -0.05 | -0.60% | 28200 | 2352.88 | 0.51% | | 000153 | 丰原药业 | 6.66 | 27.19 | -0.04 | -0.60% | 29104 | 1933.39 | 0.63% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 420894 | 7021.15 | 0.67% | | 605189 | 富春染织 | 15.60 | 66.21 | -0.10 | -0.64% | 10821 | 1683.23 | 0.56% | | 301408 | 华人健康 | 20.23 | 43.39 | -0.13 | -0.64% | 41408 | 8391.471 | 2.78% | | 300886 | 华业香料 | 29.33 | 75.36 | -0.19 | -0.64% | 7956 | 2323.27 | 1.82% | | 301501 | 恒鑫生活 | 43.13 | 26.28 | -0.28 | -0.65% | 4970 | 2147.94 | 1.34% | | 002607 | 中公教育 | 2.83 | 162.38 | -0.02 | -0.70% | 847499.1 | 23966.42 | 1.67% | | 001390 | 古麒绒材 | 23.92 | 28.21 | -0.17 | -0.71% | 7600 | 1816.28 | 1.52% | | 300388 | 节能国祯 | 8.38 | 15.73 | -0.06 | -0.71% | 24902 | 2086.58 | 0.37% | | 603589 | 口子窖 | 28.62 | 15.75 | -0.21 | -0.73% | 18813 | 5385.52 | 0.31% | | 000619 | 海螺新材 | 6.58 | -24.64 | -0.05 | -0.75% | 33310 | 2191.45 | 0.93% | | 300247 | 融捷健康 | 5.06 | 52.87 | -0.04 | -0.78% | 111261 | 5618.57 | 1.39% | | 300452 | 山河药辅 | 15.85 | 28.68 | -0.13 | -0.81% | 58344 | 9239.12 | 2.94% | | 002347 | 泰尔股份 | 9.81 | -212.30 | -0.09 | -0.91% | 153707 | 15059.72 | 3.12% | | 688416 | 恒烁股份 | 96.70 | -52.89 | -0.89 | -0.91% | 30729.62 | 30027.71 | 4.70% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 50190 | 7859.05 | 0.75% | | 301234 | 五洲医疗 | 41.27 | 116.23 | -0.42 | -1.01% | 3984 | 1644.65 | 0.99% | | 603395 | 红四方 | 30.16 | 288.75 | -0.31 | -1.02% | 12850 | 3877.03 | 1.98% | | 003020 | 立方制药 | 26.25 | 30.71 | -0.28 | -1.06% | 5562 | 1462.74 | 0.40% | | 603815 | 交建股份 | 6.96 | 25.82 | -0.08 | -1.14% | 59788 | 4171.17 | 0.97% | | 301519 | 舜禹股份 | 15.06 | -126.21 | -0.18 | -1.18% | 11559 | 1739.13 | 1.53% | | 600983 | 惠而浦 | 12.31 | 20.27 | -0.15 | -1.20% | 25177 | 3106.15 | 0.33% | | 688639 | 华恒生物 | 34.87 | 46.58 | -0.44 | -1.25% | 26110.14 | 9115.12 | 1.04% | | 300087 | 荃银高科 | 8.45 | 5515.30 | -0.11 | -1.29% | 104438 | 8847.76 | 1.16% | | 603801 | 志邦家居 | 9.54 | 14.17 | -0.13 | -1.34% | 20570 | 1971.25 | 0.47% | | 001279 | 强邦新材 | 34.38 | 94.26 | -0.48 | -1.38% | 5163 | 1783.38 | 1.29% | | 600935 | 华塑股份 | 2.83 | -30.19 | -0.04 | -1.39% | 279781 | 7910.871 | 0.80% | | 600199 | 金种子酒 | 9.63 | -24.50 | -0.15 | -1.53% | 93052 | 8999.471 | 1.41% | | 002557 | 洽洽食品 | 23.22 | 30.02 | -0.39 | -1.65% | 48639 | 11305.05 | 0.96% | | 603356 | 华菱精工 | 18.06 | -13.51 | -0.31 | -1.69% | 28657 | 5172.76 | 2.15% | | 001226 | 拓山重工 | 53.44 | 186.06 | -0.95 | -1.75% | 10535 | 5592.34 | 3.11% | | 300783 | 三只松鼠 | 22.91 | 40.50 | -0.41 | -1.76% | 50594 | 11635.56 | 1.81% | | 600012 | 皖通高速 | 14.20 | 13.90 | -0.26 | -1.80% | 28096 | 4000.64 | 0.24% | | 002817 | 黄山胶囊 | 8.35 | 43.23 | -0.16 | -1.88% | 40295 | 3374.36 | 1.39% | | 600063 | 皖维高新 | 7.20 | 27.11 | -0.14 | -1.91% | 255989 | 18449.15 | 1.24% | | 002014 | 永新股份 | 12.55 | 16.28 | -0.26 | -2.03% | 22558 | 2847.16 | 0.37% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.12 | -2.05% | 43734 | 2507.89 | 1.01% | | 605108 | 同庆楼 | 19.58 | 108.58 | -0.41 | -2.05% | 26707 | 5252.35 | 1.03% | | 603199 | 九华旅游 | 42.00 | 21.81 | -0.90 | -2.10% | 8129 | 3441.13 | 0.73% | | 002556 | 辉隆股份 | 6.46 | 40.69 | -0.14 | -2.12% | 216059 | 13910.03 | 2.28% | | 603198 | 迎驾贡酒 | 39.87 | 15.23 | -0.88 | -2.16% | 29524 | 11873.51 | 0.37% | | 003038 | 鑫铂股份 | 18.29 | 114.43 | -0.41 | -2.19% | 69933 | 12814 | 4.23% | | 600054 | 黄山旅游 | 12.94 | 33.28 | -0.30 | -2.27% | 64896 | 8433.32 | 1.26% | | 600551 | 时代出版 | 8.61 | 14.06 | -0.20 | -2.27% | 84499 | 7299.56 | 1.25% | | 002597 | 金禾实业 | 26.87 | 28.35 | -0.68 | -2.47% | 100377 | 27105.05 | 1.77% | | 000596 | 古井贡酒 | 128.75 | 14.39 | -3.26 | -2.47% | 15949 | 20658.98 | 0.39% | | 601801 | 皖新传媒 | 6.89 | 15.89 | -0.18 | -2.55% | 129394 | 8942.96 | 0.66% | | 688419 | 耐科装备 | 46.66 | 73.72 | -1.34 | -2.79% | 21379.54 | 9994.496 | 3.59% | | 300877 | 金春股份 | 31.64 | 41.20 | -0.93 | -2.86% | 17711 | 5602.03 | 1.48% | | 000850 | 华茂股份 | 5.75 | 17.70 | -0.20 | -3.36% | 100200 | 5790.53 | 1.06% | | 301108 | 洁雅股份 | 32.32 | 69.05 | -1.18 | -3.52% | 9286 | 3030.08 | 1.43% | | 002361 | 神剑股份 | 13.51 | 369.59 | -0.51 | -3.64% | 1327731 | 178970.7 | 16.41% | | 000859 | 国风新材 | 10.98 | -167.21 | -0.46 | -4.02% | 509295 | 56322.5 | 5.68% | | 001217 | 华尔泰 | 15.81 | 178.14 | -0.84 | -5.05% | 427685 | 67775.95 | 13.02% | | 300344 | *ST立方 | 2.56 | -12.11 | -0.36 | -12.33% | 866524.9 | 22888 | 13.51% |
|