中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地熊(688077)非金属矿物制品业上涨家数:45下跌家数:70平均涨幅:-0.59%平均换手:0.87%总成交额:120.85亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603021ST华鹏6.40-14.04+0.29+4.75%724264599.382.26%
002162悦心健康5.59-46.33+0.12+2.19%690003831.290.75%
603256宏和科技74.86427.97+1.59+2.17%141257105337.21.61%
603268*ST松发97.3184.30+1.98+2.08%1911818493.931.54%
000695滨海能源12.72-37.14+0.22+1.76%135341710.590.61%
002596海南瑞泽4.40-21.42+0.07+1.62%855793741.240.75%
001212中旗新材53.42-3138.59+0.75+1.42%93134942.670.54%
300700岱勒新材14.07-21.90+0.19+1.37%154922168.470.57%
300715凯伦股份12.40-9.76+0.15+1.22%84171035.030.26%
300890翔丰华31.44286.09+0.36+1.16%57401791.990.53%
920185贝特瑞29.8033.04+0.34+1.15%100512966.4920.09%
301010晶雪节能22.87114.21+0.26+1.15%3813869.210.35%
688300联瑞新材63.4753.49+0.66+1.05%5858.73701.6070.24%
002205国统股份14.54-11.25+0.14+0.97%4957714.490.27%
920719宁新新材12.49-3.67+0.12+0.97%1363169.3260.19%
002066瑞泰科技19.80256.61+0.18+0.92%4528895.80.20%
603119浙江荣泰100.25136.59+0.90+0.91%1488214872.910.73%
600326西藏天路11.25-975.52+0.10+0.90%392404410.980.29%
300690双一科技31.6931.50+0.27+0.86%44721413.130.40%
001386马可波罗24.4823.36+0.20+0.82%218595315.212.23%
920175东方碳素11.44-15.38+0.09+0.79%972110.70020.12%
603725天安新材10.1926.27+0.08+0.79%8461859.390.30%
600660福耀玻璃59.8517.20+0.43+0.72%3052118204.40.15%
000672上峰水泥15.6820.24+0.10+0.64%7815812195.230.81%
920149旭杰科技12.07-23.59+0.07+0.58%963115.78990.15%
603578三星新材14.34-19.68+0.08+0.56%182482597.231.01%
002571德力股份12.22-20.81+0.06+0.49%117721431.750.39%
300234开尔新材6.15641.43+0.03+0.49%14733902.180.43%
600802福建水泥6.21-398.98+0.03+0.49%208381292.910.45%
000935四川双马29.0461.87+0.14+0.48%174625082.110.23%
002742*ST三圣4.26-3.70+0.02+0.47%5419229.570.10%
600678四川金顶12.15222.77+0.05+0.41%216802630.530.62%
300554三超新材25.38-25.51+0.09+0.36%40971035.170.52%
603663三祥新材46.10254.09+0.16+0.35%122725610.370.29%
688119中钢洛耐6.11-225.77+0.02+0.33%29210.931780.1870.26%
001301尚太科技78.7821.14+0.25+0.32%32012505.350.17%
600449宁夏建材13.6622.37+0.04+0.29%209132858.30.44%
688733壹石通30.00-361.45+0.08+0.27%6645.031974.910.33%
920792东和新材12.6837.13+0.03+0.24%1075135.68520.11%
001216华瓷股份18.0220.12+0.04+0.22%72581301.220.30%
605122四方新材13.92-11.38+0.03+0.22%2557355.460.15%
920580科创新材15.28100.59+0.03+0.20%1474224.71070.29%
300374中铁装配15.99-80.34+0.03+0.19%4828772.20.25%
301557常友科技95.9146.68+0.11+0.11%836800.60.75%
600783鲁信创投23.24100.23+0.01+0.04%244875663.310.33%
600668尖峰集团11.526.920.000.00%101911177.110.25%
600881亚泰集团1.79-2.240.000.00%38987697.670.12%
688398赛特新材23.59105.660.000.00%5344.841258.1920.32%
920076国亮新材23.69--0.000.00%2865677.46711.45%
600529山东药玻20.3417.64-0.02-0.10%68201386.870.10%
003037三和管桩7.8055.04-0.01-0.13%148351156.820.25%
603385惠达卫浴7.2745.57-0.01-0.14%7238526.10.19%
002798帝欧水华6.63-6.30-0.01-0.15%11245742.420.24%
002671龙泉股份5.7129.75-0.01-0.17%275061575.270.50%
600516方大炭素5.69537.75-0.01-0.18%685293886.980.17%
002233塔牌集团9.9215.88-0.02-0.20%142581413.830.12%
002392北京利尔8.4528.21-0.02-0.24%269362262.510.24%
002785万里石47.43-195.91-0.12-0.25%124265891.20.64%
001322箭牌家居9.25132.89-0.03-0.32%6753625.040.09%
000789万年青5.55323.61-0.02-0.36%13774764.660.17%
600801华新建材23.1414.66-0.09-0.39%120822789.880.09%
603838*ST四通7.43-46.38-0.03-0.40%125493.140.04%
920807奔朗新材15.1897.54-0.07-0.46%66711015.9710.55%
300160秀强股份5.9021.85-0.03-0.51%255421507.680.34%
688598金博股份28.54-6.27-0.15-0.52%7308.1592074.4480.36%
920675秉扬科技11.2941.14-0.06-0.53%4087462.14220.52%
603601再升科技11.16157.13-0.06-0.53%30429033774.242.66%
920725惠丰钻石34.03-200.16-0.21-0.61%43931495.781.04%
301526国际复材12.69627.33-0.08-0.63%785664.999756.465.59%
600425青松建化4.5027.65-0.03-0.66%500382256.340.31%
003012东鹏控股7.3322.99-0.05-0.68%12669929.360.11%
300737科顺股份7.05-126.12-0.05-0.70%327972319.50.37%
002088鲁阳节能12.1625.80-0.09-0.73%6326770.210.13%
300196长海股份19.2523.86-0.16-0.82%10154519738.294.11%
002201九鼎新材13.09109.21-0.11-0.83%11339814790.161.88%
600172黄河旋风8.18-10.92-0.07-0.85%39663632191.393.11%
002457青龙管业12.4920.35-0.11-0.87%405125079.291.21%
601112振石股份19.8644.37-0.18-0.90%400307957.3512.26%
002918蒙娜丽莎16.45103.54-0.15-0.90%5450894.750.26%
601992金隅集团2.03-14.04-0.02-0.98%2123094319.350.25%
300224正海磁材17.72125.83-0.18-1.01%6039910682.930.65%
600366宁波韵升14.5052.80-0.15-1.02%8012311615.470.73%
300606金太阳33.54-293.29-0.36-1.06%253208447.072.15%
600876凯盛新能11.01-7.41-0.12-1.08%118671303.050.30%
001296长江材料27.4528.86-0.33-1.19%76442100.560.99%
000786北新建材27.8115.33-0.34-1.21%241566738.140.14%
002302西部建设6.39-17.16-0.08-1.24%1221617857.2710.97%
000795英洛华10.2648.25-0.13-1.25%407164181.750.36%
000877天山股份5.3819.43-0.07-1.28%371922011.040.05%
000401金隅冀东5.06-20.57-0.07-1.36%421962135.730.16%
601865福莱特16.92113.75-0.25-1.46%463527844.820.24%
603826坤彩科技18.73342.52-0.28-1.47%220224129.80.34%
000012南玻Ａ4.60-38.25-0.07-1.50%931834302.320.48%
300748金力永磁37.8585.41-0.58-1.51%8890733579.570.79%
920179凯德石英51.68150.99-0.82-1.56%123946457.5852.08%
688077大地熊35.5287.23-0.58-1.61%10243.643634.4980.89%
600585海螺水泥24.8114.94-0.42-1.66%5929114728.780.15%
600819耀皮玻璃8.2656.12-0.14-1.67%444893690.930.60%
300861美畅股份18.98610.80-0.33-1.71%471578923.671.12%
603612索通发展31.4422.07-0.56-1.75%3253510188.030.65%
301188力诺药包17.5090.01-0.33-1.85%179513143.020.75%
001269欧晶科技24.53-11.81-0.47-1.88%73041798.480.38%
002080中材科技48.8646.50-1.01-2.03%226773111721.81.35%
300395菲利华98.16124.04-2.26-2.25%6548064626.111.28%
300179四方达20.06117.11-0.47-2.29%6600713182.161.76%
301071力量钻石40.92151.68-1.01-2.41%2615910694.641.34%
002225濮耐股份6.3668.89-0.16-2.45%820435256.040.84%
600293三峡新材3.56-67.31-0.09-2.47%1284824599.841.11%
002271东方雨虹17.34-115.24-0.48-2.69%8096514075.60.42%
001359平安电工77.1556.20-2.76-3.45%87176786.551.88%
600176中国巨石26.5330.52-0.95-3.46%37721399669.710.94%
600586金晶科技6.64-18.60-0.26-3.77%34104222758.912.41%
603616韩建河山6.88-14.94-0.27-3.78%18275412515.094.76%
600207安彩高科5.30-9.29-0.21-3.81%1715259134.2711.63%
603688石英股份45.60158.53-1.87-3.94%15757372625.52.91%
601636旗滨集团7.2135.63-0.32-4.25%24246717661.80.82%
920438戈碧迦50.90221.06-3.02-5.60%2240311655.041.61%
605006山东玻纤9.49494.92-0.71-6.96%33197832174.435.53%
002623亚玛顿29.63-36.93-2.25-7.06%9230427966.534.65%

转至大地熊（688077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。