|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大地熊(688077)非金属矿物制品业上涨家数:35下跌家数:81平均涨幅:-1.00%平均换手:1.97%总成交额:277.68亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 111178 | 7085.193 | 3.47% | | 603268 | *ST松发 | 99.40 | 86.12 | +4.07 | +4.27% | 41147 | 40306.9 | 3.31% | | 688398 | 赛特新材 | 24.31 | 108.88 | +0.72 | +3.05% | 17119.43 | 4096.003 | 1.02% | | 000695 | 滨海能源 | 12.76 | -37.25 | +0.26 | +2.08% | 44217 | 5622.13 | 1.99% | | 001212 | 中旗新材 | 53.54 | -3145.64 | +0.87 | +1.65% | 27383 | 14619.21 | 1.58% | | 688300 | 联瑞新材 | 63.81 | 53.78 | +1.00 | +1.59% | 23372.49 | 14906.05 | 0.97% | | 301010 | 晶雪节能 | 22.93 | 114.51 | +0.32 | +1.42% | 9028 | 2067.056 | 0.84% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 221292 | 9698.273 | 1.93% | | 300234 | 开尔新材 | 6.20 | 646.65 | +0.08 | +1.31% | 62797 | 3869.626 | 1.83% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.10 | +0.79% | 3000 | 380.6926 | 0.30% | | 603119 | 浙江荣泰 | 100.09 | 136.38 | +0.74 | +0.74% | 35746 | 35797.86 | 1.75% | | 002162 | 悦心健康 | 5.51 | -45.67 | +0.04 | +0.73% | 134102 | 7457.59 | 1.46% | | 920719 | 宁新新材 | 12.46 | -3.66 | +0.09 | +0.73% | 7775 | 970.0912 | 1.06% | | 300700 | 岱勒新材 | 13.98 | -21.76 | +0.10 | +0.72% | 35756 | 5018.626 | 1.32% | | 300890 | 翔丰华 | 31.30 | 284.82 | +0.22 | +0.71% | 16570 | 5191.929 | 1.52% | | 301557 | 常友科技 | 96.33 | 46.88 | +0.53 | +0.55% | 3252 | 3134.298 | 2.94% | | 603385 | 惠达卫浴 | 7.32 | 45.89 | +0.04 | +0.55% | 19465 | 1419.026 | 0.51% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.06 | +0.54% | 83375 | 9367.15 | 0.61% | | 300715 | 凯伦股份 | 12.31 | -9.69 | +0.06 | +0.49% | 27965 | 3460.513 | 0.88% | | 600802 | 福建水泥 | 6.21 | -398.98 | +0.03 | +0.49% | 48023 | 2981.62 | 1.05% | | 002571 | 德力股份 | 12.21 | -20.79 | +0.05 | +0.41% | 23526 | 2870.441 | 0.79% | | 002066 | 瑞泰科技 | 19.69 | 255.18 | +0.07 | +0.36% | 12393 | 2452.17 | 0.54% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.03 | +0.30% | 23060 | 2340.951 | 0.80% | | 001301 | 尚太科技 | 78.76 | 21.14 | +0.23 | +0.29% | 8605 | 6756.382 | 0.46% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.04 | +0.29% | 9240 | 1288.166 | 0.54% | | 300690 | 双一科技 | 31.50 | 31.32 | +0.08 | +0.25% | 10006 | 3158.791 | 0.90% | | 002785 | 万里石 | 47.66 | -196.86 | +0.11 | +0.23% | 43485 | 20706.69 | 2.25% | | 920675 | 秉扬科技 | 11.37 | 41.43 | +0.02 | +0.18% | 9584 | 1085.591 | 1.21% | | 001216 | 华瓷股份 | 18.01 | 20.11 | +0.03 | +0.17% | 16767 | 3018.539 | 0.68% | | 600678 | 四川金顶 | 12.12 | 222.22 | +0.02 | +0.17% | 49872 | 6056.09 | 1.43% | | 600660 | 福耀玻璃 | 59.51 | 17.10 | +0.09 | +0.15% | 78356 | 46831.88 | 0.39% | | 600449 | 宁夏建材 | 13.64 | 22.34 | +0.02 | +0.15% | 52032 | 7134.9 | 1.09% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 24242 | 7164.982 | 0.22% | | 300554 | 三超新材 | 25.32 | -25.45 | +0.03 | +0.12% | 10876 | 2754.681 | 1.37% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 3008 | 342.4544 | 0.38% | | 603578 | 三星新材 | 14.26 | -19.57 | 0.00 | 0.00% | 30308 | 4331.37 | 1.68% | | 688733 | 壹石通 | 29.92 | -360.49 | 0.00 | 0.00% | 12972.24 | 3873.946 | 0.65% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2956 | 356.2566 | 0.47% | | 300374 | 中铁装配 | 15.95 | -80.14 | -0.01 | -0.06% | 15882 | 2538.592 | 0.82% | | 603663 | 三祥新材 | 45.91 | 253.05 | -0.03 | -0.07% | 32541 | 14962.46 | 0.77% | | 002457 | 青龙管业 | 12.59 | 20.51 | -0.01 | -0.08% | 94014 | 11816.15 | 2.81% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4341 | 323.24 | 0.14% | | 002205 | 国统股份 | 14.38 | -11.12 | -0.02 | -0.14% | 10653 | 1540.096 | 0.57% | | 600529 | 山东药玻 | 20.32 | 17.63 | -0.04 | -0.20% | 19693 | 4006.823 | 0.30% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 34777 | 3451.708 | 0.29% | | 920076 | 国亮新材 | 23.63 | -- | -0.06 | -0.25% | 5507 | 1302.1 | 2.79% | | 688119 | 中钢洛耐 | 6.07 | -224.29 | -0.02 | -0.33% | 77482.2 | 4721.668 | 0.69% | | 002671 | 龙泉股份 | 5.70 | 29.69 | -0.02 | -0.35% | 58066 | 3323.27 | 1.05% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4392 | 669.799 | 0.87% | | 600876 | 凯盛新能 | 11.08 | -7.46 | -0.05 | -0.45% | 31819 | 3504.28 | 0.80% | | 688598 | 金博股份 | 28.56 | -6.28 | -0.13 | -0.45% | 16373.98 | 4662.835 | 0.80% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14645 | 2228.804 | 1.20% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 17531 | 744.1146 | 0.33% | | 001386 | 马可波罗 | 24.16 | 23.06 | -0.12 | -0.49% | 44454 | 10801.62 | 4.54% | | 000672 | 上峰水泥 | 15.50 | 20.01 | -0.08 | -0.51% | 155872 | 24350.88 | 1.61% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 101306 | 1813.166 | 0.31% | | 001296 | 长江材料 | 27.62 | 29.04 | -0.16 | -0.58% | 19198 | 5309.536 | 2.50% | | 000935 | 四川双马 | 28.71 | 61.16 | -0.19 | -0.66% | 43477 | 12585.7 | 0.57% | | 600668 | 尖峰集团 | 11.44 | 6.87 | -0.08 | -0.69% | 30486 | 3506.16 | 0.74% | | 003037 | 三和管桩 | 7.75 | 54.69 | -0.06 | -0.77% | 39142 | 3049.139 | 0.65% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 69815 | 4113.42 | 0.92% | | 920725 | 惠丰钻石 | 33.95 | -199.69 | -0.29 | -0.85% | 9722 | 3311.684 | 2.31% | | 600783 | 鲁信创投 | 23.03 | 99.33 | -0.20 | -0.86% | 66939 | 15477.26 | 0.90% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.05 | -0.88% | 187548 | 10640.3 | 0.47% | | 000789 | 万年青 | 5.52 | 321.86 | -0.05 | -0.90% | 30971 | 1716.88 | 0.39% | | 301526 | 国际复材 | 12.64 | 624.86 | -0.13 | -1.02% | 1917437 | 246015.9 | 13.65% | | 300606 | 金太阳 | 33.55 | -293.38 | -0.35 | -1.03% | 50577 | 16990.57 | 4.30% | | 001322 | 箭牌家居 | 9.18 | 131.88 | -0.10 | -1.08% | 15477 | 1431.524 | 0.20% | | 603256 | 宏和科技 | 72.46 | 414.24 | -0.81 | -1.11% | 343023 | 254051.4 | 3.90% | | 920179 | 凯德石英 | 51.88 | 151.58 | -0.62 | -1.18% | 24001 | 12468.71 | 4.02% | | 601112 | 振石股份 | 19.80 | 44.24 | -0.24 | -1.20% | 99183 | 19694.89 | 5.60% | | 300224 | 正海磁材 | 17.68 | 125.55 | -0.22 | -1.23% | 139048 | 24632.92 | 1.50% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.11 | -1.30% | 77550 | 6510.515 | 0.68% | | 002088 | 鲁阳节能 | 12.09 | 25.65 | -0.16 | -1.31% | 25068 | 3030.94 | 0.50% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 39371 | 2885.322 | 0.34% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.10 | -1.41% | 143178 | 10109.78 | 1.61% | | 002798 | 帝欧水华 | 6.54 | -6.22 | -0.10 | -1.51% | 42209 | 2777.971 | 0.90% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 156120 | 7005.24 | 0.97% | | 000401 | 金隅冀东 | 5.05 | -20.53 | -0.08 | -1.56% | 133694 | 6760.237 | 0.51% | | 000795 | 英洛华 | 10.22 | 48.06 | -0.17 | -1.64% | 97910 | 10045.2 | 0.86% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 96559 | 8019.92 | 1.29% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 656534 | 53402.76 | 5.14% | | 600366 | 宁波韵升 | 14.39 | 52.40 | -0.26 | -1.77% | 191596 | 27722.06 | 1.74% | | 300179 | 四方达 | 20.16 | 117.70 | -0.37 | -1.80% | 134999 | 27156.89 | 3.61% | | 600801 | 华新建材 | 22.80 | 14.44 | -0.43 | -1.85% | 42992 | 9877.46 | 0.32% | | 300196 | 长海股份 | 19.05 | 23.61 | -0.36 | -1.85% | 258092 | 50130.76 | 10.45% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 197483 | 9096.184 | 1.01% | | 300748 | 金力永磁 | 37.68 | 85.02 | -0.75 | -1.95% | 183022 | 69184.29 | 1.62% | | 002918 | 蒙娜丽莎 | 16.27 | 102.41 | -0.33 | -1.99% | 22789 | 3742.022 | 1.07% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 109567 | 5889.062 | 0.15% | | 001269 | 欧晶科技 | 24.49 | -11.79 | -0.51 | -2.04% | 18452 | 4524.455 | 0.96% | | 603826 | 坤彩科技 | 18.62 | 340.51 | -0.39 | -2.05% | 48381 | 9037.839 | 0.74% | | 920438 | 戈碧迦 | 52.78 | 229.22 | -1.14 | -2.11% | 47035 | 24192.47 | 3.37% | | 002201 | 九鼎新材 | 12.92 | 107.79 | -0.28 | -2.12% | 261758 | 34100.66 | 4.35% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 211263 | 13527.66 | 1.67% | | 600585 | 海螺水泥 | 24.68 | 14.86 | -0.55 | -2.18% | 155002 | 38411.97 | 0.39% | | 688077 | 大地熊 | 35.30 | 86.68 | -0.80 | -2.22% | 22195.9 | 7872.519 | 1.94% | | 300861 | 美畅股份 | 18.88 | 607.59 | -0.43 | -2.23% | 98067 | 18584.62 | 2.32% | | 601865 | 福莱特 | 16.77 | 112.74 | -0.40 | -2.33% | 113451 | 19137.76 | 0.60% | | 603612 | 索通发展 | 31.25 | 21.94 | -0.75 | -2.34% | 90504 | 28377.7 | 1.82% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 701836.9 | 14157.57 | 0.84% | | 301071 | 力量钻石 | 40.88 | 151.53 | -1.05 | -2.50% | 49207 | 20166.57 | 2.53% | | 002271 | 东方雨虹 | 17.31 | -115.04 | -0.51 | -2.86% | 208883 | 36238.92 | 1.09% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 315689 | 11242.15 | 2.72% | | 301188 | 力诺药包 | 17.24 | 88.68 | -0.59 | -3.31% | 48519 | 8459.531 | 2.03% | | 300395 | 菲利华 | 97.07 | 122.66 | -3.35 | -3.34% | 153256 | 150593.3 | 3.00% | | 000786 | 北新建材 | 27.20 | 14.99 | -0.95 | -3.37% | 132307 | 36432.36 | 0.78% | | 603601 | 再升科技 | 10.84 | 152.63 | -0.38 | -3.39% | 700780.9 | 77583.83 | 6.13% | | 002080 | 中材科技 | 48.17 | 45.84 | -1.70 | -3.41% | 540395 | 264277.4 | 3.22% | | 002225 | 濮耐股份 | 6.28 | 68.03 | -0.24 | -3.68% | 249792 | 15865.21 | 2.56% | | 600207 | 安彩高科 | 5.30 | -9.29 | -0.21 | -3.81% | 292860 | 15602.97 | 2.79% | | 603688 | 石英股份 | 45.47 | 158.07 | -2.00 | -4.21% | 273869 | 125496.6 | 5.06% | | 601636 | 旗滨集团 | 7.20 | 35.58 | -0.33 | -4.38% | 426577 | 30963.85 | 1.44% | | 001359 | 平安电工 | 76.01 | 55.37 | -3.90 | -4.88% | 23496 | 18101.14 | 5.07% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 332199 | 22675.98 | 8.64% | | 600176 | 中国巨石 | 26.05 | 29.97 | -1.43 | -5.20% | 854963.1 | 225209.2 | 2.14% | | 600586 | 金晶科技 | 6.53 | -18.29 | -0.37 | -5.36% | 760371.1 | 50335.39 | 5.36% | | 002623 | 亚玛顿 | 29.85 | -37.20 | -2.03 | -6.37% | 168375 | 50529.79 | 8.48% | | 605006 | 山东玻纤 | 9.41 | 490.75 | -0.79 | -7.75% | 628015 | 60070.75 | 10.47% |
|