|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:44下跌家数:63平均涨幅:-0.18%平均换手:2.23%总成交额:269.80亿元 更新时间：2026-02-10 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.61 | -9.84 | +0.51 | +10.00% | 789634 | 43061.73 | 7.52% | | 601666 | 平煤股份 | 8.81 | 37.23 | +0.39 | +4.63% | 464391 | 40116.77 | 1.88% | | 300480 | 光力科技 | 27.43 | -431.96 | +0.81 | +3.04% | 433452 | 120847.5 | 17.51% | | 000719 | 中原传媒 | 13.67 | 11.03 | +0.40 | +3.01% | 188387 | 25471.72 | 2.82% | | 300109 | 新开源 | 19.41 | 39.39 | +0.55 | +2.92% | 144648 | 27911.64 | 3.21% | | 300910 | 瑞丰新材 | 56.53 | 21.00 | +1.32 | +2.39% | 24719 | 13880.86 | 1.19% | | 300248 | 新开普 | 13.65 | 67.98 | +0.28 | +2.09% | 119513 | 16149 | 2.92% | | 300845 | 捷安高科 | 12.62 | 52.44 | +0.25 | +2.02% | 38830 | 4849.52 | 2.70% | | 600312 | 平高电气 | 21.87 | 25.84 | +0.43 | +2.01% | 178907 | 38831.64 | 1.32% | | 600817 | 宇通重工 | 12.02 | 22.61 | +0.21 | +1.78% | 39821 | 4778.06 | 0.75% | | 600172 | 黄河旋风 | 8.32 | -11.10 | +0.14 | +1.71% | 1925377 | 158751.3 | 15.09% | | 001896 | 豫能控股 | 6.86 | 40.94 | +0.09 | +1.33% | 332653 | 22719.91 | 2.18% | | 600595 | 中孚实业 | 8.29 | 28.55 | +0.10 | +1.22% | 424214 | 35223 | 1.06% | | 002431 | 棕榈股份 | 2.76 | -3.30 | +0.03 | +1.10% | 276310 | 7582.92 | 1.53% | | 300807 | 天迈科技 | 54.16 | -169.15 | +0.58 | +1.08% | 8676 | 4682.37 | 1.67% | | 300850 | 新强联 | 43.26 | 23.41 | +0.46 | +1.07% | 77850 | 33485.48 | 2.59% | | 002448 | 中原内配 | 14.25 | 28.25 | +0.13 | +0.92% | 148172 | 21020.3 | 3.25% | | 000400 | 许继电气 | 30.52 | 27.67 | +0.27 | +0.89% | 148853 | 45075.78 | 1.47% | | 600569 | 安阳钢铁 | 2.46 | -6.81 | +0.02 | +0.82% | 200485 | 4877.76 | 0.70% | | 920415 | 恒拓开源 | 14.82 | 160.32 | +0.12 | +0.82% | 13737 | 2026.814 | 1.27% | | 600439 | 瑞贝卡 | 2.88 | -28.14 | +0.02 | +0.70% | 139330 | 3996.41 | 1.23% | | 301376 | 致欧科技 | 20.24 | 24.85 | +0.14 | +0.70% | 12200 | 2464.54 | 0.63% | | 301089 | 拓新药业 | 29.49 | -78.74 | +0.19 | +0.65% | 16542 | 4872.18 | 1.83% | | 000895 | 双汇发展 | 26.78 | 18.04 | +0.16 | +0.60% | 53135 | 14198.5 | 0.15% | | 300614 | 百川畅银 | 15.00 | -8.47 | +0.08 | +0.54% | 25423 | 3810.22 | 1.58% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 543528 | 10490.67 | 0.77% | | 300732 | 设研院 | 7.85 | -22.71 | +0.04 | +0.51% | 35254 | 2760.06 | 0.95% | | 688517 | 金冠电气 | 18.15 | 29.50 | +0.09 | +0.50% | 22914.43 | 4157.059 | 1.68% | | 600186 | 莲花控股 | 6.06 | 37.44 | +0.03 | +0.50% | 379327 | 22911.82 | 2.13% | | 300013 | 新宁物流 | 4.14 | -50.24 | +0.02 | +0.49% | 109157 | 4522.35 | 2.45% | | 301277 | 新天地 | 12.84 | 40.69 | +0.06 | +0.47% | 16802 | 2154.53 | 0.43% | | 603508 | 思维列控 | 26.53 | 16.39 | +0.12 | +0.45% | 16794 | 4435.48 | 0.44% | | 002406 | 远东传动 | 8.19 | 46.92 | +0.03 | +0.37% | 67384 | 5514.31 | 1.12% | | 002423 | 中粮资本 | 11.04 | -251.78 | +0.04 | +0.36% | 55504 | 6105.94 | 0.24% | | 001277 | 速达股份 | 41.89 | 30.79 | +0.13 | +0.31% | 5900 | 2473.18 | 1.30% | | 603658 | 安图生物 | 36.74 | 19.12 | +0.11 | +0.30% | 10479 | 3837.77 | 0.18% | | 688357 | 建龙微纳 | 33.94 | 39.06 | +0.10 | +0.30% | 5970.08 | 2027.928 | 0.60% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.01 | +0.25% | 62746 | 2487.54 | 0.85% | | 600020 | 中原高速 | 4.11 | 9.07 | +0.01 | +0.24% | 62378 | 2552.61 | 0.28% | | 600121 | 郑州煤电 | 4.43 | -47.96 | +0.01 | +0.23% | 241876 | 10646.45 | 1.99% | | 002189 | 中光学 | 22.88 | -11.09 | +0.05 | +0.22% | 10849 | 2486.51 | 0.42% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.02 | +0.14% | 437695 | 62108.79 | 12.60% | | 603993 | 洛阳钼业 | 22.45 | 24.58 | +0.03 | +0.13% | 1294061 | 293134.6 | 0.74% | | 301207 | 华兰疫苗 | 21.67 | 184.84 | +0.01 | +0.05% | 106612 | 23373.24 | 1.77% | | 600222 | 太龙药业 | 6.80 | 83.11 | 0.00 | 0.00% | 141218 | 9624.23 | 2.46% | | 600403 | 大有能源 | 7.21 | -12.08 | 0.00 | 0.00% | 257897 | 18472.59 | 1.08% | | 002321 | 华英农业 | 2.41 | -157.34 | 0.00 | 0.00% | 272809 | 6533.18 | 1.28% | | 603566 | 普莱柯 | 14.06 | 33.87 | 0.00 | 0.00% | 19601 | 2755.62 | 0.57% | | 300481 | 濮阳惠成 | 17.27 | 33.55 | 0.00 | 0.00% | 47221 | 8167.02 | 1.63% | | 300007 | 汉威科技 | 55.24 | 221.32 | -0.03 | -0.05% | 66803 | 36947 | 2.36% | | 600066 | 宇通客车 | 31.78 | 14.14 | -0.03 | -0.09% | 78882 | 24995.05 | 0.36% | | 920895 | 花溪科技 | 20.20 | -466.15 | -0.03 | -0.15% | 3841 | 783.876 | 1.34% | | 301361 | 众智科技 | 37.45 | 44.09 | -0.07 | -0.19% | 12766 | 4801.99 | 4.19% | | 003008 | 开普检测 | 24.32 | 28.93 | -0.05 | -0.21% | 7821 | 1901.89 | 1.00% | | 000885 | 城发环境 | 13.72 | 7.40 | -0.03 | -0.22% | 26722 | 3665.31 | 0.42% | | 601375 | 中原证券 | 4.42 | 43.47 | -0.01 | -0.23% | 193491 | 8552.351 | 0.56% | | 000544 | 中原环保 | 8.61 | 7.91 | -0.02 | -0.23% | 20758 | 1785.84 | 0.21% | | 002007 | 华兰生物 | 15.58 | 30.01 | -0.04 | -0.26% | 54868 | 8552.12 | 0.35% | | 688313 | 仕佳光子 | 86.94 | 119.64 | -0.23 | -0.26% | 210789.5 | 186413.8 | 4.66% | | 600285 | 羚锐制药 | 22.09 | 15.67 | -0.06 | -0.27% | 32486 | 7168.08 | 0.57% | | 002225 | 濮耐股份 | 6.39 | 69.22 | -0.02 | -0.31% | 148772 | 9486.08 | 1.53% | | 920580 | 科创新材 | 15.34 | 100.99 | -0.05 | -0.32% | 5444 | 834.8986 | 1.08% | | 601038 | 一拖股份 | 13.85 | 19.09 | -0.05 | -0.36% | 71120 | 9763.11 | 0.97% | | 002536 | 飞龙股份 | 29.54 | 48.55 | -0.11 | -0.37% | 180622 | 53840.79 | 3.32% | | 300908 | 仲景食品 | 29.41 | 23.84 | -0.11 | -0.37% | 7349 | 2152.45 | 0.59% | | 002601 | 龙佰集团 | 21.04 | 39.21 | -0.08 | -0.38% | 122411 | 25490.18 | 0.62% | | 600810 | 神马股份 | 8.52 | -196.63 | -0.04 | -0.47% | 63826 | 5423.65 | 0.58% | | 300701 | 森霸传感 | 12.75 | 56.45 | -0.06 | -0.47% | 29896 | 3792.39 | 1.20% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.02 | -0.48% | 208469 | 8666.04 | 2.70% | | 300829 | 金丹科技 | 18.33 | 61.25 | -0.09 | -0.49% | 17929 | 3285.37 | 1.13% | | 601717 | 中创智领 | 24.53 | 9.69 | -0.13 | -0.53% | 102881 | 25153.45 | 0.67% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | -0.05 | -0.60% | 20531 | 1690.56 | 0.29% | | 920207 | 众诚科技 | 29.38 | -167.10 | -0.18 | -0.61% | 31447 | 9197.928 | 5.59% | | 920454 | 同心传动 | 16.03 | 56.75 | -0.10 | -0.62% | 2826 | 454.0936 | 0.45% | | 002179 | 中航光电 | 34.58 | 28.41 | -0.22 | -0.63% | 225668 | 77511.76 | 1.08% | | 920225 | 利通科技 | 29.95 | 36.37 | -0.20 | -0.66% | 9060 | 2722.505 | 1.09% | | 002857 | 三晖电气 | 23.28 | 282.27 | -0.16 | -0.68% | 10478 | 2438.18 | 0.82% | | 601677 | 明泰铝业 | 16.05 | 11.46 | -0.12 | -0.74% | 139931 | 22527.9 | 1.15% | | 301152 | 天力锂能 | 29.60 | -10.10 | -0.23 | -0.77% | 16424 | 4864.79 | 2.31% | | 002132 | 恒星科技 | 3.84 | 355.53 | -0.03 | -0.78% | 176762 | 6809.98 | 1.26% | | 000612 | 焦作万方 | 13.21 | 16.29 | -0.11 | -0.83% | 221470 | 29514.96 | 1.86% | | 600876 | 凯盛新能 | 11.24 | -7.57 | -0.10 | -0.88% | 49798 | 5613.62 | 1.26% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.10 | -0.96% | 14966 | 1553.149 | 1.03% | | 300259 | 新天科技 | 4.79 | 23.78 | -0.05 | -1.03% | 151362 | 7262.58 | 1.29% | | 002560 | 通达股份 | 10.34 | 63.61 | -0.11 | -1.05% | 129210 | 13394.32 | 2.85% | | 300080 | 易成新能 | 5.42 | -19.35 | -0.06 | -1.09% | 320581 | 17476.3 | 1.71% | | 300437 | 清水源 | 15.24 | -95.83 | -0.18 | -1.17% | 43200 | 6578.76 | 2.46% | | 002046 | 国机精工 | 45.45 | 86.61 | -0.56 | -1.22% | 89555 | 40508.88 | 1.69% | | 002714 | 牧原股份 | 46.08 | 11.92 | -0.57 | -1.22% | 209970 | 96806.3 | 0.55% | | 688626 | 翔宇医疗 | 67.97 | 147.94 | -0.85 | -1.24% | 11311.56 | 7694.902 | 0.71% | | 920402 | 硅烷科技 | 10.37 | -67.95 | -0.13 | -1.24% | 25212 | 2622.03 | 0.92% | | 920175 | 东方碳素 | 11.31 | -15.20 | -0.15 | -1.31% | 6737 | 764.0556 | 0.85% | | 002582 | 好想你 | 12.64 | -354.62 | -0.17 | -1.33% | 177711 | 22313.57 | 5.16% | | 300263 | 隆华科技 | 11.75 | 77.57 | -0.16 | -1.34% | 540604 | 63728.03 | 5.54% | | 000933 | 神火股份 | 31.35 | 16.56 | -0.50 | -1.57% | 198310 | 62580.15 | 0.88% | | 920725 | 惠丰钻石 | 34.95 | -205.57 | -0.56 | -1.58% | 25222 | 8759.563 | 5.99% | | 600469 | 风神股份 | 7.26 | 23.15 | -0.12 | -1.63% | 79328 | 5793.34 | 1.09% | | 002216 | 三全食品 | 11.82 | 19.11 | -0.21 | -1.75% | 89932 | 10620.46 | 1.43% | | 301071 | 力量钻石 | 41.70 | 154.57 | -0.75 | -1.77% | 67103 | 27906.03 | 3.45% | | 920971 | 天马新材 | 31.91 | 134.81 | -0.58 | -1.79% | 14165 | 4537.674 | 1.65% | | 920407 | 驰诚股份 | 23.10 | 92.50 | -0.50 | -2.12% | 5571 | 1296.728 | 1.60% | | 002358 | 森源电气 | 7.73 | 70.58 | -0.17 | -2.15% | 513695 | 39793.27 | 5.53% | | 600531 | 豫光金铅 | 16.56 | 22.92 | -0.40 | -2.36% | 743959.1 | 124855.1 | 6.15% | | 688066 | 航天宏图 | 24.73 | -4.20 | -0.62 | -2.45% | 168113 | 42765.21 | 6.43% | | 002407 | 多氟多 | 28.97 | -140.30 | -0.79 | -2.65% | 294908 | 85712.61 | 2.73% | | 688119 | 中钢洛耐 | 6.18 | -228.36 | -0.17 | -2.68% | 268293 | 16494.31 | 2.38% | | 601608 | 中信重工 | 7.43 | 90.66 | -0.21 | -2.75% | 502066 | 37290.48 | 1.10% | | 920087 | 秋乐种业 | 17.37 | 114.38 | -0.52 | -2.91% | 43016 | 7501.62 | 2.62% | | 300179 | 四方达 | 20.59 | 120.21 | -0.62 | -2.92% | 241902 | 50094.83 | 6.47% | | 001215 | 千味央厨 | 42.01 | 73.00 | -1.80 | -4.11% | 29093 | 12381.46 | 3.01% | | 000949 | 新乡化纤 | 6.92 | 63.88 | -0.30 | -4.16% | 589940 | 41237.09 | 3.56% | | 301182 | 凯旺科技 | 49.94 | -45.27 | -2.48 | -4.73% | 52236 | 26433.71 | 5.45% |
|