|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:49下跌家数:58平均涨幅:-0.04%平均换手:1.41%总成交额:170.69亿元 更新时间：2026-02-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.50 | -9.64 | +0.40 | +7.84% | 529570 | 28591.79 | 5.04% | | 300480 | 光力科技 | 27.88 | -439.05 | +1.26 | +4.73% | 339041 | 94700.02 | 13.70% | | 300109 | 新开源 | 19.39 | 39.35 | +0.53 | +2.81% | 86825 | 16702.05 | 1.93% | | 300910 | 瑞丰新材 | 56.62 | 21.03 | +1.41 | +2.55% | 13987 | 7813.871 | 0.67% | | 000719 | 中原传媒 | 13.59 | 10.96 | +0.32 | +2.41% | 97865 | 13142.36 | 1.47% | | 600595 | 中孚实业 | 8.37 | 28.83 | +0.18 | +2.20% | 289687 | 24059.39 | 0.72% | | 603993 | 洛阳钼业 | 22.88 | 25.05 | +0.46 | +2.05% | 790648.9 | 179550.2 | 0.45% | | 600817 | 宇通重工 | 12.05 | 22.67 | +0.24 | +2.03% | 27890 | 3343.82 | 0.53% | | 600172 | 黄河旋风 | 8.32 | -11.10 | +0.14 | +1.71% | 1342149 | 109996.6 | 10.52% | | 600312 | 平高电气 | 21.77 | 25.72 | +0.33 | +1.54% | 72934 | 15676.03 | 0.54% | | 001896 | 豫能控股 | 6.87 | 41.00 | +0.10 | +1.48% | 225578 | 15403.55 | 1.48% | | 301207 | 华兰疫苗 | 21.93 | 187.05 | +0.27 | +1.25% | 71900 | 15811.09 | 1.20% | | 300807 | 天迈科技 | 54.19 | -169.25 | +0.61 | +1.14% | 4890 | 2632.11 | 0.94% | | 688357 | 建龙微纳 | 34.21 | 39.37 | +0.37 | +1.09% | 3499.99 | 1189.306 | 0.35% | | 300614 | 百川畅银 | 15.06 | -8.50 | +0.14 | +0.94% | 16968 | 2540.61 | 1.06% | | 920895 | 花溪科技 | 20.40 | -470.76 | +0.17 | +0.84% | 2383 | 487.8399 | 0.83% | | 688517 | 金冠电气 | 18.21 | 29.60 | +0.15 | +0.83% | 11223.5 | 2029.876 | 0.82% | | 300845 | 捷安高科 | 12.47 | 51.81 | +0.10 | +0.81% | 17052 | 2119.96 | 1.18% | | 300481 | 濮阳惠成 | 17.40 | 33.80 | +0.13 | +0.75% | 33034 | 5718.1 | 1.14% | | 301376 | 致欧科技 | 20.25 | 24.86 | +0.15 | +0.75% | 6633 | 1338.13 | 0.34% | | 301361 | 众智科技 | 37.80 | 44.51 | +0.28 | +0.75% | 7251 | 2728.75 | 2.38% | | 002431 | 棕榈股份 | 2.75 | -3.29 | +0.02 | +0.73% | 161060 | 4406.87 | 0.89% | | 300013 | 新宁物流 | 4.15 | -50.36 | +0.03 | +0.73% | 66051 | 2733.78 | 1.48% | | 688313 | 仕佳光子 | 87.78 | 120.80 | +0.61 | +0.70% | 141194.5 | 125701.4 | 3.12% | | 000612 | 焦作万方 | 13.41 | 16.54 | +0.09 | +0.68% | 133677 | 17859.95 | 1.12% | | 000400 | 许继电气 | 30.45 | 27.60 | +0.20 | +0.66% | 82315 | 24811.95 | 0.81% | | 300732 | 设研院 | 7.86 | -22.74 | +0.05 | +0.64% | 21855 | 1709.05 | 0.59% | | 300850 | 新强联 | 43.05 | 23.29 | +0.25 | +0.58% | 43142 | 18564.33 | 1.43% | | 002189 | 中光学 | 22.96 | -11.13 | +0.13 | +0.57% | 6670 | 1529.18 | 0.26% | | 300248 | 新开普 | 13.44 | 66.93 | +0.07 | +0.52% | 51504 | 6916.78 | 1.26% | | 002535 | 林州重机 | 3.98 | 122.32 | +0.02 | +0.51% | 34754 | 1376.37 | 0.47% | | 002448 | 中原内配 | 14.19 | 28.13 | +0.07 | +0.50% | 73153 | 10384.75 | 1.61% | | 002406 | 远东传动 | 8.20 | 46.97 | +0.04 | +0.49% | 39744 | 3254.68 | 0.66% | | 601666 | 平煤股份 | 8.46 | 35.76 | +0.04 | +0.48% | 100032 | 8422.72 | 0.41% | | 002536 | 飞龙股份 | 29.79 | 48.96 | +0.14 | +0.47% | 115372 | 34555.22 | 2.12% | | 600222 | 太龙药业 | 6.83 | 83.48 | +0.03 | +0.44% | 92210 | 6278.74 | 1.61% | | 600569 | 安阳钢铁 | 2.45 | -6.79 | +0.01 | +0.41% | 126650 | 3069.45 | 0.44% | | 600439 | 瑞贝卡 | 2.87 | -28.04 | +0.01 | +0.35% | 100256 | 2874.34 | 0.89% | | 001277 | 速达股份 | 41.90 | 30.80 | +0.14 | +0.34% | 3673 | 1540.54 | 0.81% | | 301089 | 拓新药业 | 29.39 | -78.48 | +0.09 | +0.31% | 7687 | 2257.94 | 0.85% | | 002613 | 北玻股份 | 4.18 | -206.14 | +0.01 | +0.24% | 134003 | 5568.19 | 1.74% | | 301277 | 新天地 | 12.81 | 40.60 | +0.03 | +0.23% | 8445 | 1082.64 | 0.22% | | 000895 | 双汇发展 | 26.68 | 17.97 | +0.06 | +0.23% | 24394 | 6506.06 | 0.07% | | 920415 | 恒拓开源 | 14.73 | 159.34 | +0.03 | +0.20% | 5539 | 815.2054 | 0.51% | | 600876 | 凯盛新能 | 11.36 | -7.65 | +0.02 | +0.18% | 32152 | 3625.37 | 0.81% | | 600186 | 莲花控股 | 6.04 | 37.31 | +0.01 | +0.17% | 217612 | 13115.64 | 1.22% | | 603566 | 普莱柯 | 14.08 | 33.92 | +0.02 | +0.14% | 12606 | 1773.43 | 0.36% | | 300007 | 汉威科技 | 55.32 | 221.64 | +0.05 | +0.09% | 42006 | 23297.7 | 1.48% | | 003008 | 开普检测 | 24.39 | 29.01 | +0.02 | +0.08% | 3763 | 915.39 | 0.48% | | 600020 | 中原高速 | 4.10 | 9.05 | 0.00 | 0.00% | 30467 | 1244.74 | 0.14% | | 002132 | 恒星科技 | 3.87 | 358.30 | 0.00 | 0.00% | 96973 | 3732.92 | 0.69% | | 002423 | 中粮资本 | 11.00 | -250.87 | 0.00 | 0.00% | 22464 | 2466.37 | 0.10% | | 601375 | 中原证券 | 4.43 | 43.56 | 0.00 | 0.00% | 80738 | 3569.67 | 0.23% | | 002936 | 郑州银行 | 1.93 | 9.18 | 0.00 | 0.00% | 367931 | 7100.41 | 0.52% | | 603508 | 思维列控 | 26.40 | 16.31 | -0.01 | -0.04% | 6888 | 1816.56 | 0.18% | | 002857 | 三晖电气 | 23.43 | 284.09 | -0.01 | -0.04% | 7282 | 1692.33 | 0.57% | | 000885 | 城发环境 | 13.74 | 7.41 | -0.01 | -0.07% | 15085 | 2068.87 | 0.23% | | 000544 | 中原环保 | 8.62 | 7.92 | -0.01 | -0.12% | 13805 | 1186.96 | 0.14% | | 600403 | 大有能源 | 7.20 | -12.06 | -0.01 | -0.14% | 148976 | 10653.42 | 0.62% | | 002225 | 濮耐股份 | 6.40 | 69.33 | -0.01 | -0.16% | 83760 | 5337.58 | 0.86% | | 601677 | 明泰铝业 | 16.14 | 11.52 | -0.03 | -0.19% | 74779 | 12053.03 | 0.61% | | 603658 | 安图生物 | 36.56 | 19.03 | -0.07 | -0.19% | 4709 | 1721.72 | 0.08% | | 600121 | 郑州煤电 | 4.41 | -47.74 | -0.01 | -0.23% | 142784 | 6263.04 | 1.17% | | 600531 | 豫光金铅 | 16.92 | 23.42 | -0.04 | -0.24% | 509156 | 85697.82 | 4.21% | | 920454 | 同心传动 | 16.09 | 56.96 | -0.04 | -0.25% | 1209 | 194.6297 | 0.19% | | 002560 | 通达股份 | 10.42 | 64.10 | -0.03 | -0.29% | 88049 | 9133.84 | 1.94% | | 600285 | 羚锐制药 | 22.08 | 15.66 | -0.07 | -0.32% | 15040 | 3316.02 | 0.27% | | 002007 | 华兰生物 | 15.57 | 29.99 | -0.05 | -0.32% | 29446 | 4587.07 | 0.19% | | 920580 | 科创新材 | 15.34 | 100.99 | -0.05 | -0.32% | 2851 | 437.8238 | 0.57% | | 300829 | 金丹科技 | 18.36 | 61.35 | -0.06 | -0.33% | 10200 | 1870.17 | 0.64% | | 000933 | 神火股份 | 31.74 | 16.76 | -0.11 | -0.35% | 102318 | 32438.71 | 0.46% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.03 | -0.35% | 31971 | 2717.16 | 0.29% | | 300080 | 易成新能 | 5.46 | -19.50 | -0.02 | -0.36% | 227094 | 12392.44 | 1.21% | | 002321 | 华英农业 | 2.40 | -156.69 | -0.01 | -0.41% | 165550 | 3956.54 | 0.78% | | 605368 | 蓝天燃气 | 8.24 | 18.76 | -0.04 | -0.48% | 9524 | 784.97 | 0.13% | | 600469 | 风神股份 | 7.34 | 23.40 | -0.04 | -0.54% | 51697 | 3777.47 | 0.71% | | 300701 | 森霸传感 | 12.74 | 56.40 | -0.07 | -0.55% | 20311 | 2573.56 | 0.82% | | 920225 | 利通科技 | 29.98 | 36.41 | -0.17 | -0.56% | 5854 | 1764.216 | 0.71% | | 301152 | 天力锂能 | 29.66 | -10.12 | -0.17 | -0.57% | 7378 | 2192.16 | 1.04% | | 300259 | 新天科技 | 4.81 | 23.88 | -0.03 | -0.62% | 85361 | 4099.31 | 0.73% | | 002296 | 辉煌科技 | 14.06 | 18.10 | -0.09 | -0.64% | 311789 | 44295 | 8.97% | | 300908 | 仲景食品 | 29.31 | 23.75 | -0.21 | -0.71% | 4219 | 1235.6 | 0.34% | | 600066 | 宇通客车 | 31.56 | 14.04 | -0.25 | -0.79% | 39948 | 12649.63 | 0.18% | | 300263 | 隆华科技 | 11.81 | 77.97 | -0.10 | -0.84% | 348740 | 41248.98 | 3.57% | | 920496 | 许昌智能 | 10.38 | 39.22 | -0.09 | -0.86% | 8934 | 927.7605 | 0.62% | | 688066 | 航天宏图 | 25.13 | -4.27 | -0.22 | -0.87% | 113103.5 | 29039.33 | 4.33% | | 300437 | 清水源 | 15.28 | -96.08 | -0.14 | -0.91% | 27130 | 4132.14 | 1.54% | | 601038 | 一拖股份 | 13.77 | 18.98 | -0.13 | -0.94% | 49143 | 6723.1 | 0.67% | | 920402 | 硅烷科技 | 10.40 | -68.14 | -0.10 | -0.95% | 14293 | 1490.511 | 0.52% | | 688626 | 翔宇医疗 | 68.16 | 148.35 | -0.66 | -0.96% | 7365.92 | 5014.179 | 0.46% | | 920175 | 东方碳素 | 11.35 | -15.25 | -0.11 | -0.96% | 2877 | 327.1464 | 0.36% | | 601717 | 中创智领 | 24.42 | 9.65 | -0.24 | -0.97% | 45668 | 11200.19 | 0.30% | | 002179 | 中航光电 | 34.43 | 28.29 | -0.37 | -1.06% | 168831 | 57873.23 | 0.80% | | 920407 | 驰诚股份 | 23.33 | 93.42 | -0.27 | -1.14% | 2668 | 622.596 | 0.77% | | 920971 | 天马新材 | 32.10 | 135.61 | -0.39 | -1.20% | 7997 | 2568.06 | 0.93% | | 002601 | 龙佰集团 | 20.86 | 38.87 | -0.26 | -1.23% | 47872 | 10000.8 | 0.24% | | 301071 | 力量钻石 | 41.92 | 155.38 | -0.53 | -1.25% | 50011 | 20776.9 | 2.57% | | 002358 | 森源电气 | 7.79 | 71.13 | -0.11 | -1.39% | 326743 | 25321.15 | 3.51% | | 002714 | 牧原股份 | 46.00 | 11.90 | -0.65 | -1.39% | 149043 | 68748.95 | 0.39% | | 002046 | 国机精工 | 45.22 | 86.17 | -0.79 | -1.72% | 64468 | 29172.17 | 1.22% | | 920725 | 惠丰钻石 | 34.90 | -205.28 | -0.61 | -1.72% | 18613 | 6463.96 | 4.42% | | 002216 | 三全食品 | 11.81 | 19.10 | -0.22 | -1.83% | 60656 | 7156.52 | 0.96% | | 002582 | 好想你 | 12.56 | -352.38 | -0.25 | -1.95% | 126312 | 15844.31 | 3.67% | | 920207 | 众诚科技 | 28.93 | -164.54 | -0.63 | -2.13% | 16606 | 4867.936 | 2.95% | | 000949 | 新乡化纤 | 7.06 | 65.17 | -0.16 | -2.22% | 293923 | 20689.11 | 1.77% | | 601608 | 中信重工 | 7.46 | 91.03 | -0.18 | -2.36% | 405375 | 30095.95 | 0.89% | | 300179 | 四方达 | 20.71 | 120.91 | -0.50 | -2.36% | 159567 | 33144.8 | 4.27% | | 301182 | 凯旺科技 | 51.17 | -46.38 | -1.25 | -2.38% | 30210 | 15351.07 | 3.15% | | 920087 | 秋乐种业 | 17.45 | 114.91 | -0.44 | -2.46% | 28024 | 4895.478 | 1.71% | | 002407 | 多氟多 | 29.00 | -140.45 | -0.76 | -2.55% | 211314 | 61503.07 | 1.96% | | 001215 | 千味央厨 | 42.64 | 74.09 | -1.17 | -2.67% | 17374 | 7427.11 | 1.80% | | 688119 | 中钢洛耐 | 6.16 | -227.62 | -0.19 | -2.99% | 208091.1 | 12775.15 | 1.85% |
|