|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:99下跌家数:12平均涨幅:+1.56%平均换手:1.14%总成交额:129.15亿元 更新时间：2026-02-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 277464 | 38617.6 | 7.99% | | 300179 | 四方达 | 20.20 | 117.93 | +1.60 | +8.60% | 199166 | 40031.95 | 5.33% | | 600207 | 安彩高科 | 5.20 | -9.12 | +0.32 | +6.56% | 185113 | 9438.52 | 1.76% | | 300080 | 易成新能 | 5.64 | -20.14 | +0.34 | +6.42% | 352438 | 19498.49 | 1.88% | | 301071 | 力量钻石 | 41.95 | 155.50 | +2.43 | +6.15% | 65724 | 27385.61 | 3.38% | | 600172 | 黄河旋风 | 7.89 | -10.53 | +0.45 | +6.05% | 807223.1 | 63389.13 | 6.32% | | 688066 | 航天宏图 | 24.96 | -4.24 | +1.34 | +5.67% | 90967.43 | 22293.72 | 3.48% | | 001896 | 豫能控股 | 6.87 | 41.00 | +0.36 | +5.53% | 427163 | 29324.88 | 2.80% | | 300480 | 光力科技 | 23.37 | -368.02 | +1.19 | +5.37% | 89162 | 20716.29 | 3.60% | | 600186 | 莲花控股 | 6.13 | 37.87 | +0.29 | +4.97% | 582780 | 35424.35 | 3.27% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.18 | +4.46% | 174595 | 7284.129 | 2.26% | | 600876 | 凯盛新能 | 11.35 | -7.64 | +0.47 | +4.32% | 33247 | 3723.15 | 0.84% | | 300263 | 隆华科技 | 12.17 | 80.34 | +0.45 | +3.84% | 489814 | 59454.94 | 5.02% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.09 | +3.78% | 134753 | 3286 | 0.47% | | 920225 | 利通科技 | 31.13 | 37.80 | +1.13 | +3.77% | 5284 | 1619.65 | 0.64% | | 688313 | 仕佳光子 | 81.39 | 112.01 | +2.74 | +3.48% | 51231.62 | 41498.63 | 1.13% | | 000949 | 新乡化纤 | 7.01 | 64.71 | +0.23 | +3.39% | 281102 | 19678.73 | 1.70% | | 920725 | 惠丰钻石 | 35.07 | -206.28 | +1.10 | +3.24% | 16203 | 5660.85 | 3.85% | | 600121 | 郑州煤电 | 4.44 | -48.07 | +0.12 | +2.78% | 145187 | 6361.17 | 1.19% | | 601608 | 中信重工 | 7.60 | 92.74 | +0.20 | +2.70% | 204284 | 15508.18 | 0.45% | | 600531 | 豫光金铅 | 16.55 | 22.91 | +0.43 | +2.67% | 499675 | 83311.01 | 4.13% | | 601038 | 一拖股份 | 14.00 | 19.29 | +0.36 | +2.64% | 48445 | 6727.62 | 0.66% | | 002132 | 恒星科技 | 3.92 | 362.93 | +0.09 | +2.35% | 113969 | 4442.65 | 0.81% | | 920895 | 花溪科技 | 20.51 | -473.30 | +0.46 | +2.29% | 2275 | 463.8127 | 0.79% | | 300481 | 濮阳惠成 | 17.23 | 33.47 | +0.38 | +2.26% | 26372 | 4547.99 | 0.91% | | 688119 | 中钢洛耐 | 6.35 | -234.64 | +0.14 | +2.25% | 87888.48 | 5605.839 | 0.78% | | 688626 | 翔宇医疗 | 67.44 | 146.79 | +1.47 | +2.23% | 4050.43 | 2725.674 | 0.25% | | 920207 | 众诚科技 | 29.11 | -165.57 | +0.63 | +2.21% | 9385 | 2756.602 | 1.67% | | 300248 | 新开普 | 13.21 | 65.79 | +0.28 | +2.17% | 33194 | 4384.03 | 0.81% | | 920407 | 驰诚股份 | 23.60 | 94.50 | +0.50 | +2.16% | 2454 | 571.6679 | 0.71% | | 300845 | 捷安高科 | 12.33 | 51.23 | +0.26 | +2.15% | 16871 | 2067.46 | 1.17% | | 920971 | 天马新材 | 33.00 | 139.41 | +0.64 | +1.98% | 12481 | 4104.522 | 1.46% | | 600403 | 大有能源 | 7.21 | -12.08 | +0.13 | +1.84% | 156508 | 11156.05 | 0.65% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 41612 | 1642.52 | 0.57% | | 002536 | 飞龙股份 | 29.25 | 48.07 | +0.51 | +1.77% | 77332 | 22694.16 | 1.42% | | 002358 | 森源电气 | 7.71 | 70.40 | +0.13 | +1.72% | 343338 | 26293.17 | 3.69% | | 688357 | 建龙微纳 | 33.99 | 39.11 | +0.54 | +1.61% | 2880.64 | 973.158 | 0.29% | | 300701 | 森霸传感 | 12.75 | 56.45 | +0.20 | +1.59% | 10187 | 1298.02 | 0.41% | | 300829 | 金丹科技 | 18.57 | 62.05 | +0.29 | +1.59% | 12167 | 2248.31 | 0.77% | | 920402 | 硅烷科技 | 10.46 | -68.54 | +0.16 | +1.55% | 11510 | 1200.517 | 0.42% | | 920415 | 恒拓开源 | 14.55 | 157.40 | +0.22 | +1.54% | 4633 | 672.8322 | 0.43% | | 300109 | 新开源 | 19.29 | 39.14 | +0.29 | +1.53% | 60379 | 11590.13 | 1.34% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 108089 | 2938.46 | 0.60% | | 300732 | 设研院 | 7.78 | -22.51 | +0.11 | +1.43% | 13746 | 1065.41 | 0.37% | | 600439 | 瑞贝卡 | 2.84 | -27.75 | +0.04 | +1.43% | 65307 | 1848.47 | 0.58% | | 600810 | 神马股份 | 8.56 | -197.55 | +0.12 | +1.42% | 35152 | 3004.15 | 0.32% | | 601677 | 明泰铝业 | 16.18 | 11.55 | +0.22 | +1.38% | 57865 | 9377.76 | 0.48% | | 002321 | 华英农业 | 2.40 | -156.69 | +0.03 | +1.27% | 100073 | 2396.18 | 0.47% | | 301152 | 天力锂能 | 30.00 | -10.24 | +0.36 | +1.21% | 6045 | 1814.13 | 0.85% | | 002582 | 好想你 | 12.52 | -351.26 | +0.15 | +1.21% | 59913 | 7511.41 | 1.74% | | 300850 | 新强联 | 42.86 | 23.19 | +0.49 | +1.16% | 21056 | 9049.01 | 0.70% | | 000933 | 神火股份 | 31.87 | 16.83 | +0.34 | +1.08% | 62633 | 20050.38 | 0.28% | | 920496 | 许昌智能 | 10.46 | 39.52 | +0.11 | +1.06% | 7725 | 806.6567 | 0.53% | | 300013 | 新宁物流 | 4.09 | -49.63 | +0.04 | +0.99% | 37551 | 1530.73 | 0.84% | | 601666 | 平煤股份 | 8.45 | 35.71 | +0.08 | +0.96% | 45858 | 3850.07 | 0.19% | | 600817 | 宇通重工 | 11.77 | 22.14 | +0.11 | +0.94% | 15835 | 1854.26 | 0.30% | | 002714 | 牧原股份 | 46.84 | 12.12 | +0.43 | +0.93% | 119895 | 56033.32 | 0.31% | | 601375 | 中原证券 | 4.42 | 43.47 | +0.04 | +0.91% | 89833 | 3964.92 | 0.26% | | 920580 | 科创新材 | 15.38 | 101.25 | +0.13 | +0.85% | 3173 | 487.7097 | 0.63% | | 601717 | 中创智领 | 24.50 | 9.68 | +0.20 | +0.82% | 30435 | 7495.8 | 0.20% | | 002179 | 中航光电 | 34.88 | 28.66 | +0.27 | +0.78% | 59541 | 20785.05 | 0.28% | | 002560 | 通达股份 | 10.38 | 63.86 | +0.08 | +0.78% | 68437 | 7148.649 | 1.51% | | 000612 | 焦作万方 | 13.13 | 16.19 | +0.10 | +0.77% | 110133 | 14543.75 | 0.92% | | 600020 | 中原高速 | 4.11 | 9.07 | +0.03 | +0.74% | 32076 | 1313.8 | 0.14% | | 600222 | 太龙药业 | 6.86 | 83.84 | +0.05 | +0.73% | 119232 | 8091.169 | 2.08% | | 603508 | 思维列控 | 26.27 | 16.23 | +0.19 | +0.73% | 8497 | 2231.21 | 0.22% | | 603566 | 普莱柯 | 14.13 | 34.04 | +0.10 | +0.71% | 10829 | 1530.02 | 0.31% | | 000544 | 中原环保 | 8.65 | 7.95 | +0.06 | +0.70% | 12703 | 1099.34 | 0.13% | | 002857 | 三晖电气 | 23.13 | 280.45 | +0.16 | +0.70% | 7317 | 1693.73 | 0.57% | | 002423 | 中粮资本 | 10.97 | -250.18 | +0.07 | +0.64% | 31815 | 3490.49 | 0.14% | | 603993 | 洛阳钼业 | 22.13 | 24.23 | +0.14 | +0.64% | 609968 | 135890 | 0.35% | | 002225 | 濮耐股份 | 6.39 | 69.22 | +0.04 | +0.63% | 66142 | 4245.33 | 0.68% | | 600595 | 中孚实业 | 8.16 | 28.10 | +0.05 | +0.62% | 245587 | 20170.18 | 0.61% | | 002406 | 远东传动 | 8.18 | 46.86 | +0.05 | +0.62% | 27589 | 2258.64 | 0.46% | | 920175 | 东方碳素 | 11.53 | -15.50 | +0.07 | +0.61% | 1942 | 223.9191 | 0.24% | | 600066 | 宇通客车 | 31.77 | 14.13 | +0.19 | +0.60% | 20573 | 6502.25 | 0.09% | | 002189 | 中光学 | 22.74 | -11.02 | +0.13 | +0.57% | 3815 | 867.18 | 0.15% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 530391 | 10222.16 | 0.75% | | 301089 | 拓新药业 | 29.30 | -78.24 | +0.15 | +0.51% | 6504 | 1897.26 | 0.72% | | 920087 | 秋乐种业 | 17.86 | 117.61 | +0.09 | +0.51% | 23878 | 4256.453 | 1.46% | | 920454 | 同心传动 | 16.14 | 57.14 | +0.08 | +0.50% | 1978 | 318.7233 | 0.31% | | 300908 | 仲景食品 | 29.50 | 23.91 | +0.14 | +0.48% | 4077 | 1199.15 | 0.33% | | 002007 | 华兰生物 | 15.55 | 29.96 | +0.07 | +0.45% | 25933 | 4030.9 | 0.16% | | 001277 | 速达股份 | 41.82 | 30.74 | +0.18 | +0.43% | 2060 | 863.5 | 0.45% | | 301207 | 华兰疫苗 | 21.99 | 187.56 | +0.09 | +0.41% | 71753 | 15816.29 | 1.19% | | 301376 | 致欧科技 | 19.94 | 24.48 | +0.06 | +0.30% | 5555 | 1106.18 | 0.29% | | 600312 | 平高电气 | 21.15 | 24.99 | +0.06 | +0.28% | 44154 | 9375.7 | 0.33% | | 603658 | 安图生物 | 36.56 | 19.03 | +0.10 | +0.27% | 3681 | 1347.42 | 0.06% | | 300910 | 瑞丰新材 | 54.99 | 20.42 | +0.14 | +0.26% | 5791 | 3201.49 | 0.28% | | 000885 | 城发环境 | 13.69 | 7.38 | +0.03 | +0.22% | 13806 | 1892.35 | 0.22% | | 003008 | 开普检测 | 24.14 | 28.72 | +0.05 | +0.21% | 5558 | 1339.62 | 0.71% | | 300259 | 新天科技 | 4.83 | 23.98 | +0.01 | +0.21% | 81703 | 3943.18 | 0.70% | | 300007 | 汉威科技 | 54.61 | 218.79 | +0.11 | +0.20% | 29977 | 16494.07 | 1.06% | | 688517 | 金冠电气 | 17.99 | 29.24 | +0.03 | +0.17% | 8788.05 | 1583.406 | 0.64% | | 301361 | 众智科技 | 37.20 | 43.80 | +0.05 | +0.13% | 6921 | 2570.12 | 2.27% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | +0.01 | +0.12% | 9594 | 794.39 | 0.13% | | 301277 | 新天地 | 12.77 | 40.47 | +0.01 | +0.08% | 6005 | 767.66 | 0.15% | | 002448 | 中原内配 | 13.42 | 26.60 | +0.01 | +0.07% | 38099 | 5167.78 | 0.84% | | 000400 | 许继电气 | 29.84 | 27.05 | +0.02 | +0.07% | 59869 | 17915.89 | 0.59% | | 000719 | 中原传媒 | 13.10 | 10.57 | 0.00 | 0.00% | 56400 | 7445.689 | 0.85% | | 001215 | 千味央厨 | 43.40 | 75.42 | -0.01 | -0.02% | 25238 | 11238.38 | 2.61% | | 300437 | 清水源 | 15.39 | -96.77 | -0.01 | -0.06% | 25352 | 3916.93 | 1.44% | | 000895 | 双汇发展 | 26.51 | 17.86 | -0.03 | -0.11% | 20823 | 5516.31 | 0.06% | | 002601 | 龙佰集团 | 20.92 | 38.99 | -0.03 | -0.14% | 43887 | 9182.03 | 0.22% | | 600285 | 羚锐制药 | 22.17 | 15.72 | -0.07 | -0.31% | 19805 | 4388.72 | 0.35% | | 002216 | 三全食品 | 11.99 | 19.39 | -0.04 | -0.33% | 33400 | 4004.49 | 0.53% | | 002407 | 多氟多 | 29.63 | -143.50 | -0.11 | -0.37% | 211507 | 63013.79 | 1.96% | | 300807 | 天迈科技 | 53.68 | -167.66 | -0.32 | -0.59% | 2346 | 1266.25 | 0.45% | | 600469 | 风神股份 | 7.34 | 23.40 | -0.06 | -0.81% | 37524 | 2766.72 | 0.51% | | 002046 | 国机精工 | 45.70 | 87.09 | -0.42 | -0.91% | 31587 | 14602.3 | 0.60% | | 300614 | 百川畅银 | 15.19 | -8.57 | -0.16 | -1.04% | 15871 | 2412.65 | 0.99% | | 301182 | 凯旺科技 | 51.58 | -46.76 | -2.37 | -4.39% | 31984 | 16805.4 | 3.34% |
|