|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:37下跌家数:38平均涨幅:-0.44%平均换手:2.05%总成交额:95.73亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 30.75 | 43.10 | +0.99 | +3.33% | 50475 | 15225.79 | 5.12% | | 001215 | 千味央厨 | 39.50 | 63.80 | +1.20 | +3.13% | 63990 | 25590.82 | 6.61% | | 300791 | 仙乐健康 | 25.00 | 23.16 | +0.73 | +3.01% | 57868 | 14420.02 | 2.25% | | 600419 | 天润乳业 | 10.28 | 65.25 | +0.18 | +1.78% | 87554 | 8967.336 | 2.78% | | 002650 | ST加加 | 6.49 | -36.41 | +0.09 | +1.41% | 57382 | 3718.548 | 0.50% | | 600299 | 安迪苏 | 9.60 | 19.26 | +0.13 | +1.37% | 83638 | 8001.09 | 0.31% | | 603020 | 爱普股份 | 9.63 | 20.49 | +0.10 | +1.05% | 59840 | 5731.676 | 1.56% | | 002847 | 盐津铺子 | 70.65 | 27.80 | +0.71 | +1.02% | 21903 | 15364.2 | 0.89% | | 603317 | 天味食品 | 11.72 | 21.98 | +0.08 | +0.69% | 41095 | 4795.426 | 0.39% | | 600872 | 中炬高新 | 18.80 | 18.30 | +0.11 | +0.59% | 73749 | 13794.56 | 0.96% | | 688089 | 嘉必优 | 26.22 | 26.86 | +0.15 | +0.58% | 24080.63 | 6322.065 | 1.43% | | 603299 | 苏盐井神 | 10.59 | 13.10 | +0.06 | +0.57% | 43414 | 4584.366 | 0.56% | | 603697 | 有友食品 | 11.89 | 26.81 | +0.06 | +0.51% | 55859 | 6637.574 | 1.31% | | 600784 | 鲁银投资 | 6.36 | 17.00 | +0.03 | +0.47% | 80419 | 5100.419 | 1.19% | | 000716 | 黑芝麻 | 6.44 | 65.11 | +0.03 | +0.47% | 146154 | 9357.908 | 1.98% | | 603102 | 百合股份 | 47.30 | 23.61 | +0.20 | +0.42% | 14626 | 6914.565 | 2.29% | | 603262 | 技源集团 | 31.11 | 69.84 | +0.13 | +0.42% | 29402 | 9063.744 | 7.58% | | 002216 | 三全食品 | 11.25 | 18.94 | +0.04 | +0.36% | 51280 | 5749.603 | 0.81% | | 600298 | 安琪酵母 | 39.63 | 24.01 | +0.14 | +0.35% | 85111 | 33822.18 | 0.99% | | 603043 | 广州酒家 | 17.19 | 20.61 | +0.06 | +0.35% | 73846 | 12595.24 | 1.30% | | 603027 | 千禾味业 | 11.66 | 27.36 | +0.04 | +0.34% | 71901 | 8323.096 | 0.75% | | 002507 | 涪陵榨菜 | 12.99 | 18.93 | +0.04 | +0.31% | 90721 | 11741.68 | 0.80% | | 600305 | 恒顺醋业 | 7.99 | 61.28 | +0.02 | +0.25% | 78009 | 6212.605 | 0.71% | | 002946 | 新乳业 | 17.25 | 23.28 | +0.04 | +0.23% | 42115 | 7291.358 | 0.50% | | 300915 | 海融科技 | 26.03 | 73.36 | +0.06 | +0.23% | 10056 | 2603.977 | 1.75% | | 300973 | 立高食品 | 43.90 | 24.50 | +0.10 | +0.23% | 22374 | 9817.776 | 1.92% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.01 | +0.21% | 96930 | 4589.938 | 0.65% | | 002732 | 燕塘乳业 | 16.93 | 32.71 | +0.03 | +0.18% | 15487 | 2604.013 | 0.99% | | 002481 | 双塔食品 | 5.69 | 73.82 | +0.01 | +0.18% | 187130 | 10597.78 | 1.67% | | 600929 | 雪天盐业 | 5.93 | 213.00 | +0.01 | +0.17% | 135194 | 8024.709 | 0.82% | | 300898 | 熊猫乳品 | 28.51 | 36.65 | +0.04 | +0.14% | 39532 | 11223.16 | 3.45% | | 600866 | 星湖科技 | 7.46 | 9.73 | +0.01 | +0.13% | 183708 | 13626.95 | 1.46% | | 605016 | 百龙创园 | 20.30 | 28.82 | +0.02 | +0.10% | 32679 | 6600.159 | 0.78% | | 605338 | 巴比食品 | 22.77 | 18.38 | +0.02 | +0.09% | 18970 | 4318.723 | 0.79% | | 301156 | 美农生物 | 17.85 | 47.31 | +0.01 | +0.06% | 15833 | 2813.63 | 2.12% | | 603079 | 圣达生物 | 17.88 | 66.62 | +0.01 | +0.06% | 34571 | 6170.949 | 2.02% | | 603288 | 海天味业 | 39.80 | 34.22 | +0.01 | +0.03% | 109460 | 43622.68 | 0.20% | | 600597 | 光明乳业 | 8.54 | 17.87 | 0.00 | 0.00% | 84743 | 7219.218 | 0.61% | | 600873 | 梅花生物 | 10.70 | 9.89 | 0.00 | 0.00% | 199871 | 21395.01 | 0.71% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.01 | -0.08% | 246526 | 29642.66 | 2.20% | | 002956 | 西麦食品 | 21.39 | 32.24 | -0.02 | -0.09% | 23408 | 5014.784 | 1.05% | | 836422 | 润普食品 | 15.90 | 101.23 | -0.03 | -0.19% | 58202 | 9201.313 | 8.79% | | 600887 | 伊利股份 | 27.70 | 21.57 | -0.06 | -0.22% | 433942 | 120210.7 | 0.69% | | 001318 | 阳光乳业 | 14.14 | 33.55 | -0.04 | -0.28% | 48081 | 6775.674 | 1.70% | | 603235 | 天新药业 | 27.00 | 17.85 | -0.09 | -0.33% | 7347 | 1979.964 | 0.50% | | 603739 | 蔚蓝生物 | 13.90 | 58.62 | -0.06 | -0.43% | 27459 | 3810.338 | 1.09% | | 603886 | 元祖股份 | 12.58 | 13.91 | -0.06 | -0.47% | 27323 | 3438.908 | 1.14% | | 603866 | 桃李面包 | 5.64 | 20.70 | -0.03 | -0.53% | 185663 | 10415.8 | 1.16% | | 002626 | 金达威 | 19.06 | 25.32 | -0.12 | -0.63% | 59666 | 11366.15 | 0.98% | | 300829 | 金丹科技 | 18.68 | 58.96 | -0.12 | -0.64% | 52858 | 9853.82 | 3.34% | | 002719 | 麦趣尔 | 9.15 | -9.68 | -0.06 | -0.65% | 104680 | 9641.225 | 6.47% | | 605339 | 南侨食品 | 17.24 | 67.16 | -0.13 | -0.75% | 7713 | 1328.278 | 0.18% | | 301206 | 三元生物 | 29.26 | 53.57 | -0.23 | -0.78% | 19333 | 5642.976 | 1.48% | | 600073 | 光明肉业 | 7.06 | 47.72 | -0.06 | -0.84% | 124544 | 8800.648 | 1.33% | | 001219 | 青岛食品 | 13.90 | 26.53 | -0.12 | -0.86% | 32919 | 4574.938 | 1.73% | | 603170 | 宝立食品 | 14.05 | 23.28 | -0.14 | -0.99% | 41283 | 5784.215 | 1.03% | | 002820 | 桂发祥 | 12.57 | 5820.66 | -0.14 | -1.10% | 69669 | 8772.312 | 3.47% | | 002661 | 克明食品 | 9.53 | 22.12 | -0.11 | -1.14% | 46365 | 4423.609 | 1.47% | | 300908 | 仲景食品 | 30.34 | 25.21 | -0.38 | -1.24% | 19252 | 5840.166 | 1.56% | | 605179 | 一鸣食品 | 21.50 | 248.49 | -0.28 | -1.29% | 54280 | 11652.85 | 1.35% | | 600381 | *ST春天 | 5.01 | -21.38 | -0.07 | -1.38% | 53377 | 2670.708 | 0.91% | | 002910 | 庄园牧场 | 9.54 | -17.59 | -0.15 | -1.55% | 40666 | 3881.969 | 2.38% | | 300765 | 新诺威 | 50.97 | -832.01 | -0.83 | -1.60% | 100597 | 52681.5 | 0.81% | | 600882 | 妙可蓝多 | 24.16 | 70.61 | -0.41 | -1.67% | 66694 | 16152.02 | 1.30% | | 300858 | 科拓生物 | 18.29 | 52.36 | -0.36 | -1.93% | 68955 | 12867.44 | 3.56% | | 600186 | 莲花控股 | 5.91 | 40.28 | -0.12 | -1.99% | 648602 | 38527.26 | 3.63% | | 603237 | 五芳斋 | 18.31 | 34.99 | -0.42 | -2.24% | 48923 | 8981.308 | 2.50% | | 002570 | 贝因美 | 6.50 | 55.96 | -0.15 | -2.26% | 530385 | 34662.16 | 4.91% | | 833429 | 康比特 | 20.07 | 43.70 | -0.48 | -2.34% | 15052 | 3036.964 | 1.33% | | 002329 | 皇氏集团 | 3.73 | -4.51 | -0.09 | -2.36% | 243486 | 9137.098 | 3.74% | | 002597 | 金禾实业 | 21.56 | 19.03 | -0.60 | -2.71% | 72227 | 15802.3 | 1.27% | | 002053 | 云南能投 | 13.37 | 29.45 | -0.42 | -3.05% | 159329 | 21527.19 | 1.73% | | 839273 | 一致魔芋 | 38.63 | 42.24 | -1.36 | -3.40% | 28274 | 11008.58 | 4.17% | | 871970 | 大禹生物 | 10.16 | -50.25 | -0.42 | -3.97% | 41813 | 4319.604 | 5.92% | | 603696 | 安记食品 | 12.13 | 65.69 | -0.51 | -4.03% | 114589 | 13988.84 | 4.87% | | 605300 | 佳禾食品 | 12.49 | 210.78 | -0.53 | -4.07% | 101744 | 12779.67 | 2.24% | | 002495 | 佳隆股份 | 2.70 | 97.37 | -0.12 | -4.26% | 460361 | 12516.97 | 6.57% |
|