|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:41下跌家数:36平均涨幅:+1.15%平均换手:1.67%总成交额:102.49亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603102 | 百合股份 | 43.41 | 23.42 | +3.95 | +10.01% | 32566 | 13923.32 | 5.09% | | 603079 | 圣达生物 | 14.75 | 52.00 | +1.34 | +9.99% | 47566 | 7015.98 | 2.52% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 66266 | 7974.85 | 2.34% | | 002820 | 桂发祥 | 11.15 | -81.35 | +1.01 | +9.96% | 43575 | 4858.6 | 2.17% | | 300765 | 石药创新 | 44.69 | -203.75 | +3.92 | +9.61% | 219521 | 96818.53 | 1.56% | | 920429 | 康比特 | 9.97 | 63.82 | +0.78 | +8.49% | 33287 | 3325.415 | 2.93% | | 300829 | 金丹科技 | 16.26 | 34.93 | +1.26 | +8.40% | 102520 | 16488.31 | 6.15% | | 605179 | 一鸣食品 | 34.59 | 258.29 | +2.68 | +8.40% | 279342 | 93894.04 | 6.97% | | 600186 | 莲花控股 | 12.89 | 65.72 | +0.87 | +7.24% | 2540501 | 324372.8 | 14.27% | | 002910 | 庄园牧场 | 9.73 | -23.80 | +0.31 | +3.29% | 36576 | 3531.51 | 2.14% | | 000716 | 黑芝麻 | 5.25 | -230.24 | +0.16 | +3.14% | 555275 | 29161.63 | 7.55% | | 301156 | 美农生物 | 11.74 | 36.40 | +0.35 | +3.07% | 15798 | 1835.25 | 1.34% | | 600073 | 光明肉业 | 5.38 | -20.30 | +0.16 | +3.07% | 142140 | 7620.55 | 1.52% | | 300898 | 熊猫乳品 | 21.79 | 24.28 | +0.64 | +3.03% | 34067 | 7369.09 | 2.97% | | 300915 | 海融科技 | 21.02 | -377.41 | +0.61 | +2.99% | 8002 | 1676.96 | 1.39% | | 600381 | *ST春天 | 4.51 | -42.35 | +0.10 | +2.27% | 32180 | 1443.55 | 0.55% | | 920422 | 润普食品 | 9.47 | 35.43 | +0.20 | +2.16% | 6172 | 579.7679 | 0.93% | | 002329 | 皇氏集团 | 4.36 | -8.06 | +0.09 | +2.11% | 1291744 | 54688.76 | 19.82% | | 002732 | 燕塘乳业 | 13.97 | 44.88 | +0.28 | +2.05% | 6990 | 971 | 0.45% | | 603755 | 日辰股份 | 23.63 | 27.50 | +0.43 | +1.85% | 3062 | 719.04 | 0.31% | | 600299 | 安迪苏 | 8.41 | 19.63 | +0.15 | +1.82% | 158896 | 13303.64 | 0.52% | | 002661 | 克明食品 | 7.86 | 62.96 | +0.14 | +1.81% | 15046 | 1175.62 | 0.49% | | 605339 | 南侨食品 | 14.57 | 846.67 | +0.25 | +1.75% | 25260 | 3656.38 | 0.60% | | 002570 | 贝因美 | 4.64 | 33.36 | +0.07 | +1.53% | 121181 | 5580.3 | 1.12% | | 600784 | 鲁银投资 | 8.03 | 37.20 | +0.12 | +1.52% | 47518 | 3824.95 | 0.70% | | 001215 | 千味央厨 | 32.75 | 49.16 | +0.48 | +1.49% | 6972 | 2282.71 | 0.72% | | 002481 | 双塔食品 | 4.26 | 135.79 | +0.06 | +1.43% | 49169 | 2087.66 | 0.44% | | 301206 | 三元生物 | 24.19 | 52.86 | +0.34 | +1.43% | 7495 | 1806.41 | 0.58% | | 002495 | 佳隆股份 | 2.42 | 115.01 | +0.03 | +1.26% | 106594 | 2576.08 | 1.54% | | 605300 | 佳禾食品 | 9.89 | 100.51 | +0.12 | +1.23% | 18166 | 1801.97 | 0.40% | | 603299 | 苏盐井神 | 9.03 | 18.35 | +0.09 | +1.01% | 27330 | 2460.01 | 0.35% | | 600929 | 雪天盐业 | 5.22 | 146.35 | +0.05 | +0.97% | 69042 | 3598.95 | 0.42% | | 600866 | 星湖科技 | 4.34 | 15.75 | +0.04 | +0.93% | 101705 | 4390.17 | 0.61% | | 600419 | 天润乳业 | 8.95 | 19.54 | +0.08 | +0.90% | 29029 | 2594.58 | 0.92% | | 600429 | 三元股份 | 4.61 | -32.50 | +0.04 | +0.88% | 56541 | 2598.62 | 0.38% | | 920726 | 朱老六 | 16.47 | 54.26 | +0.14 | +0.86% | 14273 | 2348.999 | 2.55% | | 600597 | 光明乳业 | 6.71 | -41.37 | +0.04 | +0.60% | 53361 | 3569.78 | 0.39% | | 603886 | 元祖股份 | 10.60 | 26.96 | +0.06 | +0.57% | 9650 | 1022.05 | 0.40% | | 920970 | 大禹生物 | 6.18 | -15.55 | +0.03 | +0.49% | 16686 | 1039.598 | 2.38% | | 603866 | 桃李面包 | 4.21 | 26.76 | +0.02 | +0.48% | 47737 | 2007.65 | 0.30% | | 002597 | 金禾实业 | 19.68 | 55.63 | +0.03 | +0.15% | 21029 | 4128.09 | 0.37% | | 603020 | 爱普股份 | 10.24 | 43.95 | 0.00 | 0.00% | 19472 | 1991.19 | 0.52% | | 002847 | 盐津铺子 | 47.62 | 16.06 | -0.05 | -0.10% | 15875 | 7603.129 | 0.65% | | 920273 | 一致魔芋 | 17.73 | 32.83 | -0.04 | -0.23% | 11260 | 1995.473 | 1.64% | | 603235 | 天新药业 | 23.25 | 19.57 | -0.06 | -0.26% | 2329 | 540.49 | 0.05% | | 002956 | 西麦食品 | 17.78 | 25.43 | -0.06 | -0.34% | 12321 | 2189.82 | 0.39% | | 603237 | 五芳斋 | 14.24 | 25.48 | -0.05 | -0.35% | 6074 | 862.67 | 0.32% | | 603739 | 蔚蓝生物 | 12.55 | 40.66 | -0.05 | -0.40% | 33062 | 4130.6 | 1.31% | | 001219 | 青岛食品 | 12.89 | 22.31 | -0.06 | -0.46% | 30863 | 3998.93 | 1.62% | | 300908 | 仲景食品 | 25.16 | 18.64 | -0.14 | -0.55% | 19309 | 4885.33 | 1.56% | | 603043 | 广州酒家 | 13.56 | 16.03 | -0.08 | -0.59% | 9386 | 1271.69 | 0.17% | | 605016 | 百龙创园 | 19.67 | 20.26 | -0.12 | -0.61% | 26666 | 5246.91 | 0.63% | | 603317 | 天味食品 | 14.19 | 20.23 | -0.09 | -0.63% | 44740 | 6331.56 | 0.42% | | 002053 | 云南能投 | 9.19 | 38.24 | -0.06 | -0.65% | 18260 | 1680.71 | 0.20% | | 603027 | 千禾味业 | 7.26 | 28.83 | -0.05 | -0.68% | 34134 | 2481.64 | 0.26% | | 002507 | 涪陵榨菜 | 11.23 | 16.87 | -0.08 | -0.71% | 42734 | 4808.3 | 0.37% | | 600305 | 恒顺醋业 | 6.74 | 48.42 | -0.05 | -0.74% | 29304 | 1982.26 | 0.27% | | 600872 | 中炬高新 | 18.63 | 23.31 | -0.14 | -0.75% | 48351 | 9009.24 | 0.63% | | 600887 | 伊利股份 | 25.29 | 13.24 | -0.22 | -0.86% | 203941 | 51667.44 | 0.32% | | 605338 | 巴比食品 | 19.34 | 16.37 | -0.17 | -0.87% | 6995 | 1350.95 | 0.29% | | 600873 | 梅花生物 | 7.88 | 10.16 | -0.07 | -0.88% | 140804 | 11133.04 | 0.50% | | 300973 | 立高食品 | 25.48 | 15.39 | -0.25 | -0.97% | 18715 | 4774.85 | 1.58% | | 603288 | 海天味业 | 35.45 | 28.49 | -0.37 | -1.03% | 47455 | 16877.94 | 0.09% | | 688089 | ST嘉必优 | 7.62 | 22.98 | -0.10 | -1.30% | 8509.43 | 651.4389 | 0.51% | | 002719 | ST麦趣 | 6.08 | -9.08 | -0.08 | -1.30% | 10624 | 645.06 | 0.66% | | 603170 | 宝立食品 | 12.48 | 18.49 | -0.17 | -1.34% | 10933 | 1374.89 | 0.27% | | 300858 | 科拓生物 | 15.08 | 44.58 | -0.21 | -1.37% | 20115 | 3039.89 | 1.03% | | 002650 | ST加加 | 6.17 | -53.06 | -0.09 | -1.44% | 9160 | 566.31 | 0.08% | | 600882 | 妙可蓝多 | 20.85 | 77.52 | -0.33 | -1.56% | 27378 | 5727.91 | 0.54% | | 002946 | 新乳业 | 15.55 | 17.06 | -0.26 | -1.64% | 34713 | 5445.65 | 0.41% | | 603697 | 有友食品 | 9.47 | 20.13 | -0.16 | -1.66% | 56133 | 5308.45 | 1.31% | | 603262 | 技源集团 | 18.26 | 64.06 | -0.36 | -1.93% | 15696 | 2873.83 | 1.50% | | 603696 | 安记食品 | 14.44 | 102.51 | -0.29 | -1.97% | 125003 | 18017.12 | 5.31% | | 002216 | 三全食品 | 12.78 | 18.56 | -0.26 | -1.99% | 73282 | 9438.22 | 1.16% | | 300146 | 汤臣倍健 | 9.92 | 25.87 | -0.21 | -2.07% | 79741 | 7935.78 | 0.71% | | 002626 | 金达威 | 15.73 | 33.81 | -0.37 | -2.30% | 31703 | 5011.17 | 0.52% | | 300791 | 仙乐健康 | 16.98 | 44.43 | -0.88 | -4.93% | 37343 | 6342.83 | 1.45% | | 600298 | 安琪酵母 | 41.29 | 22.04 | -2.21 | -5.08% | 144152 | 59622.34 | 1.68% |
|