|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:4下跌家数:72平均涨幅:-1.32%平均换手:1.58%总成交额:91.23亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 116787 | 21786.58 | 1.51% | | 600298 | 安琪酵母 | 44.36 | 25.88 | +0.21 | +0.48% | 57278 | 25222.71 | 0.67% | | 002956 | 西麦食品 | 28.59 | 40.68 | +0.13 | +0.46% | 12276 | 3488.06 | 0.55% | | 920970 | 大禹生物 | 7.98 | -47.69 | +0.02 | +0.25% | 5202 | 413.8798 | 0.74% | | 600873 | 梅花生物 | 11.16 | 8.30 | 0.00 | 0.00% | 173027 | 19314.56 | 0.62% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 127824 | 7831.25 | 0.78% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.01 | -0.09% | 38002 | 4311.96 | 0.41% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 77787 | 8940.66 | 1.00% | | 300791 | 仙乐健康 | 21.89 | 19.49 | -0.04 | -0.18% | 32640 | 7165.05 | 1.27% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.02 | -0.33% | 150171 | 9125.33 | 1.39% | | 605016 | 百龙创园 | 24.67 | 28.33 | -0.11 | -0.44% | 37941 | 9430.12 | 0.90% | | 920429 | 康比特 | 15.14 | 49.14 | -0.07 | -0.46% | 7957 | 1205.813 | 0.70% | | 603262 | 技源集团 | 27.66 | 71.69 | -0.14 | -0.50% | 7939 | 2196.28 | 1.98% | | 600784 | 鲁银投资 | 7.12 | 23.05 | -0.04 | -0.56% | 60462 | 4315.6 | 0.89% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 125175 | 7615.07 | 1.69% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.10 | -0.75% | 140348 | 18550.62 | 1.23% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 36988 | 7022.48 | 0.61% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 91590 | 6085.19 | 0.98% | | 603235 | 天新药业 | 27.23 | 19.32 | -0.25 | -0.91% | 5024 | 1374.39 | 0.11% | | 920422 | 润普食品 | 12.80 | 53.16 | -0.12 | -0.93% | 12566 | 1608.96 | 1.90% | | 603237 | 五芳斋 | 17.26 | 31.91 | -0.17 | -0.98% | 14146 | 2449.38 | 0.72% | | 605179 | 一鸣食品 | 20.03 | 208.92 | -0.20 | -0.99% | 28142 | 5629.63 | 0.70% | | 603102 | 百合股份 | 45.01 | 23.68 | -0.45 | -0.99% | 3886 | 1757.12 | 0.61% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 75845 | 6029.61 | 0.55% | | 600887 | 伊利股份 | 26.60 | 21.00 | -0.27 | -1.00% | 311084 | 82897.08 | 0.49% | | 603739 | 蔚蓝生物 | 15.67 | 47.45 | -0.16 | -1.01% | 32210 | 5044.04 | 1.27% | | 603079 | 圣达生物 | 19.30 | 59.73 | -0.20 | -1.03% | 20741 | 4021.26 | 1.10% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 194602 | 14088 | 1.55% | | 300973 | 立高食品 | 42.84 | 23.20 | -0.48 | -1.11% | 11041 | 4747.05 | 0.95% | | 002910 | 庄园牧场 | 12.10 | -24.58 | -0.14 | -1.14% | 103674 | 12520.79 | 6.06% | | 688089 | 嘉必优 | 19.49 | 19.33 | -0.23 | -1.17% | 23826.41 | 4660.383 | 1.42% | | 300765 | 新诺威 | 34.53 | -442.31 | -0.41 | -1.17% | 71943 | 25074.96 | 0.51% | | 002481 | 双塔食品 | 5.03 | 93.85 | -0.06 | -1.18% | 150305 | 7574.209 | 1.34% | | 002847 | 盐津铺子 | 67.27 | 24.41 | -0.81 | -1.19% | 16706 | 11249.02 | 0.68% | | 001219 | 青岛食品 | 14.79 | 27.82 | -0.18 | -1.20% | 25667 | 3809.2 | 1.35% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.35 | -1.27% | 8688 | 2371.57 | 0.67% | | 603755 | 日辰股份 | 33.53 | 44.84 | -0.44 | -1.30% | 15827 | 5292.2 | 1.60% | | 603027 | 千禾味业 | 10.50 | 33.15 | -0.14 | -1.32% | 103312 | 10849.93 | 0.83% | | 600186 | 莲花控股 | 6.54 | 40.40 | -0.09 | -1.36% | 2320361 | 150192.8 | 13.03% | | 002732 | 燕塘乳业 | 17.57 | 36.90 | -0.25 | -1.40% | 14950 | 2639.25 | 0.96% | | 603288 | XD海天味 | 35.90 | 30.66 | -0.52 | -1.43% | 152285 | 54814.27 | 0.27% | | 605338 | 巴比食品 | 28.85 | 25.32 | -0.43 | -1.47% | 14496 | 4205.39 | 0.61% | | 300829 | 金丹科技 | 18.29 | 61.11 | -0.28 | -1.51% | 35088 | 6457.08 | 2.22% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 21410 | 3064.14 | 0.54% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 122055 | 15064.32 | 1.09% | | 605300 | 佳禾食品 | 11.60 | 193.20 | -0.18 | -1.53% | 46367 | 5391.73 | 1.02% | | 600381 | *ST春天 | 3.16 | -16.69 | -0.05 | -1.56% | 63518 | 2014.15 | 1.08% | | 002661 | 克明食品 | 9.42 | 27.36 | -0.15 | -1.57% | 31391 | 2972.38 | 1.00% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 285446 | 29804.84 | 1.06% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 46356 | 10464.78 | 0.91% | | 603020 | 爱普股份 | 10.87 | 22.86 | -0.18 | -1.63% | 38069 | 4153.94 | 0.99% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 37210 | 6705.99 | 0.66% | | 001318 | 阳光乳业 | 14.81 | 35.94 | -0.25 | -1.66% | 31508 | 4696.63 | 1.11% | | 300915 | 海融科技 | 25.72 | 415.49 | -0.44 | -1.68% | 9217 | 2384.09 | 1.60% | | 605339 | 南侨食品 | 18.27 | 96.98 | -0.32 | -1.72% | 19721 | 3645.29 | 0.46% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 187110 | 14976.98 | 1.70% | | 300898 | 熊猫乳品 | 27.83 | 35.90 | -0.49 | -1.73% | 38530 | 10744.92 | 3.36% | | 603317 | 天味食品 | 13.48 | 24.56 | -0.24 | -1.75% | 84530 | 11418.26 | 0.79% | | 002946 | 新乳业 | 18.73 | 23.47 | -0.34 | -1.78% | 30974 | 5824.13 | 0.36% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 188548 | 7157.96 | 2.90% | | 002216 | 三全食品 | 11.62 | 18.79 | -0.22 | -1.86% | 102534 | 11939.86 | 1.63% | | 002820 | 桂发祥 | 12.17 | -320.80 | -0.24 | -1.93% | 83718 | 10363.22 | 4.17% | | 002650 | ST加加 | 6.07 | -34.77 | -0.12 | -1.94% | 39802 | 2441.02 | 0.36% | | 603697 | 有友食品 | 12.39 | 25.25 | -0.25 | -1.98% | 82126 | 10237.41 | 1.92% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 214534 | 5951.34 | 3.06% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 182102 | 9890.05 | 1.14% | | 001215 | 千味央厨 | 41.59 | 72.27 | -0.93 | -2.19% | 24091 | 10055.79 | 2.49% | | 920273 | 一致魔芋 | 31.00 | 36.76 | -0.70 | -2.21% | 12119 | 3780.507 | 1.76% | | 920726 | 朱老六 | 22.06 | 137.84 | -0.50 | -2.22% | 32759 | 7277.946 | 5.86% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 37409 | 5041.28 | 1.56% | | 300858 | 科拓生物 | 18.12 | 48.03 | -0.43 | -2.32% | 25858 | 4716.32 | 1.32% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 80301 | 15131.62 | 3.41% | | 600419 | 天润乳业 | 9.83 | 287.83 | -0.24 | -2.38% | 74543 | 7374.89 | 2.36% | | 300908 | 仲景食品 | 28.42 | 23.03 | -0.73 | -2.50% | 18262 | 5229.19 | 1.48% | | 002719 | 麦趣尔 | 9.47 | -9.34 | -0.25 | -2.57% | 55447 | 5315.01 | 3.43% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 156845 | 8274.12 | 1.05% | | 301156 | 美农生物 | 19.78 | 47.29 | -0.56 | -2.75% | 29879 | 5960.95 | 3.35% | | 002597 | 金禾实业 | 26.68 | 28.15 | -0.87 | -3.16% | 176599 | 47410.82 | 3.12% |
|