中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莲花控股(600186)食品制造业上涨家数:4下跌家数:70平均涨幅:-1.03%平均换手:1.15%总成交额:65.75亿元
更新时间:2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300765新诺威35.14-450.13+0.20+0.57%3493912249.450.25%
600299安迪苏10.7027.66+0.05+0.47%24425225470.450.91%
600298安琪酵母44.2925.84+0.14+0.32%3491415296.60.41%
920970大禹生物7.98-47.69+0.02+0.25%4281340.4730.61%
002053云南能投11.3431.350.000.00%288073269.620.31%
603299苏盐井神11.4617.110.000.00%592526822.3510.76%
300791仙乐健康21.9319.530.000.00%248235451.390.97%
600929雪天盐业6.13-4417.630.000.00%944085779.080.58%
920429康比特15.2049.34-0.01-0.07%4996757.13310.44%
600873梅花生物11.158.29-0.01-0.09%12643414117.250.45%
002570贝因美6.0847.78-0.01-0.16%909785531.410.84%
600872中炬高新18.5520.73-0.04-0.22%7451113885.230.97%
605016百龙创园24.7128.37-0.07-0.28%267636666.960.64%
002956西麦食品28.3740.36-0.09-0.32%79182248.160.35%
603262技源集团27.7171.82-0.09-0.32%66231831.771.66%
000716黑芝麻6.09107.12-0.02-0.33%798874864.891.08%
600784鲁银投资7.1323.08-0.03-0.42%432853092.520.64%
920422润普食品12.8653.41-0.06-0.46%7478958.15261.13%
603235天新药业27.3419.40-0.14-0.51%3281898.610.07%
002507涪陵榨菜13.2119.02-0.07-0.53%8638311430.060.76%
603102百合股份45.1823.77-0.28-0.62%26681207.780.42%
600381*ST春天3.19-16.85-0.02-0.62%526421669.440.90%
603237五芳斋17.3232.02-0.11-0.63%106101837.950.54%
603079圣达生物19.3659.91-0.14-0.72%104682030.650.55%
002820桂发祥12.32-324.75-0.09-0.73%616947668.33.07%
605338巴比食品29.0625.50-0.22-0.75%111493238.940.47%
300973立高食品42.9923.28-0.33-0.76%84553637.730.73%
002650ST加加6.14-35.17-0.05-0.81%234741444.730.21%
002732燕塘乳业17.6737.11-0.15-0.84%112671990.530.72%
600597光明乳业7.9515.82-0.07-0.87%617284908.850.45%
002626金达威18.9523.98-0.17-0.89%266115054.920.44%
600073光明肉业6.632282.00-0.06-0.90%726644829.40.77%
603170宝立食品14.3222.77-0.13-0.90%122611759.490.31%
001219青岛食品14.8327.90-0.14-0.94%183292722.80.96%
600887伊利股份26.6121.01-0.26-0.97%22332459544.070.35%
605300佳禾食品11.66194.20-0.12-1.02%364794243.370.80%
002910庄园牧场12.11-24.60-0.13-1.06%8677210475.025.07%
001318阳光乳业14.9036.16-0.16-1.06%207593099.720.73%
688089嘉必优19.5119.35-0.21-1.06%18615.863643.941.11%
002495佳隆股份2.78130.45-0.03-1.07%1596454437.112.28%
300898熊猫乳品28.0136.13-0.31-1.09%310718663.722.71%
002719麦趣尔9.61-9.48-0.11-1.13%416404001.742.57%
603739蔚蓝生物15.6547.38-0.18-1.14%236853707.720.94%
002481双塔食品5.0393.85-0.06-1.18%1148655793.551.03%
605179一鸣食品19.99208.50-0.24-1.19%190283808.30.47%
603755日辰股份33.5644.88-0.41-1.21%132294419.621.34%
300915海融科技25.84417.43-0.32-1.22%65581699.061.14%
600866星湖科技7.229.36-0.09-1.23%14216110296.441.13%
600305恒顺醋业8.0059.43-0.10-1.23%13369310716.361.21%
300829金丹科技18.3461.28-0.23-1.24%255224705.281.61%
002847盐津铺子67.2324.40-0.85-1.25%131408850.880.53%
301206三元生物27.2560.36-0.35-1.27%60681657.770.47%
600419天润乳业9.94291.05-0.13-1.29%558915531.461.77%
603020爱普股份10.9022.92-0.15-1.36%257272811.40.67%
002661克明食品9.4427.42-0.13-1.36%234462222.570.75%
605339南侨食品18.3397.30-0.26-1.40%152742831.450.36%
603288XD海天味35.9130.67-0.51-1.40%10681438505.460.19%
920726朱老六22.22138.84-0.34-1.51%207814634.7283.72%
920273一致魔芋31.2237.02-0.48-1.51%69052159.5561.01%
300146汤臣倍健12.2830.04-0.19-1.52%9061211202.470.81%
002329皇氏集团3.79-4.41-0.06-1.56%1178134477.231.81%
603697有友食品12.4425.35-0.20-1.58%552606904.761.29%
603027千禾味业10.4733.05-0.17-1.60%801528416.150.64%
300858科拓生物18.2548.38-0.30-1.62%136502496.610.70%
002946新乳业18.7423.48-0.33-1.73%228714306.30.27%
600882妙可蓝多22.5156.14-0.40-1.75%327577399.80.64%
603043广州酒家18.0120.68-0.33-1.80%263494747.680.47%
600186莲花控股6.5140.22-0.12-1.81%1836685118489.210.32%
603317天味食品13.4724.54-0.25-1.82%597338078.90.56%
603696安记食品18.87110.29-0.37-1.92%5996811305.972.55%
001215千味央厨41.7072.46-0.82-1.93%162136781.8311.68%
002216三全食品11.6118.77-0.23-1.94%746198700.891.18%
603886元祖股份13.4125.46-0.27-1.97%268953632.681.12%
300908仲景食品28.5323.12-0.62-2.13%134723865.891.09%
301156美农生物19.9047.57-0.44-2.16%225234500.332.52%
603866桃李面包5.4022.43-0.12-2.17%1403147631.6090.88%
002597金禾实业26.7528.23-0.80-2.90%11522331090.052.03%
600429三元股份5.2442.34-0.16-2.96%1137106005.780.76%

转至莲花控股(600186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。