中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莲花控股(600186)食品制造业上涨家数:4下跌家数:72平均涨幅:-1.32%平均换手:1.58%总成交额:91.23亿元
更新时间:2026-02-12 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600872中炬高新18.7020.89+0.11+0.59%11678721786.581.51%
600298安琪酵母44.3625.88+0.21+0.48%5727825222.710.67%
002956西麦食品28.5940.68+0.13+0.46%122763488.060.55%
920970大禹生物7.98-47.69+0.02+0.25%5202413.87980.74%
600873梅花生物11.168.300.000.00%17302719314.560.62%
600929雪天盐业6.13-4417.630.000.00%1278247831.250.78%
002053云南能投11.3331.33-0.01-0.09%380024311.960.41%
603299苏盐井神11.4417.08-0.02-0.17%777878940.661.00%
300791仙乐健康21.8919.49-0.04-0.18%326407165.051.27%
002570贝因美6.0747.70-0.02-0.33%1501719125.331.39%
605016百龙创园24.6728.33-0.11-0.44%379419430.120.90%
920429康比特15.1449.14-0.07-0.46%79571205.8130.70%
603262技源集团27.6671.69-0.14-0.50%79392196.281.98%
600784鲁银投资7.1223.05-0.04-0.56%604624315.60.89%
000716黑芝麻6.07106.76-0.04-0.65%1251757615.071.69%
002507涪陵榨菜13.1818.97-0.10-0.75%14034818550.621.23%
002626金达威18.9523.98-0.17-0.89%369887022.480.61%
600073光明肉业6.632282.00-0.06-0.90%915906085.190.98%
603235天新药业27.2319.32-0.25-0.91%50241374.390.11%
920422润普食品12.8053.16-0.12-0.93%125661608.961.90%
603237五芳斋17.2631.91-0.17-0.98%141462449.380.72%
605179一鸣食品20.03208.92-0.20-0.99%281425629.630.70%
603102百合股份45.0123.68-0.45-0.99%38861757.120.61%
600597光明乳业7.9415.80-0.08-1.00%758456029.610.55%
600887伊利股份26.6021.00-0.27-1.00%31108482897.080.49%
603739蔚蓝生物15.6747.45-0.16-1.01%322105044.041.27%
603079圣达生物19.3059.73-0.20-1.03%207414021.261.10%
600866星湖科技7.239.38-0.08-1.09%194602140881.55%
300973立高食品42.8423.20-0.48-1.11%110414747.050.95%
002910庄园牧场12.10-24.58-0.14-1.14%10367412520.796.06%
688089嘉必优19.4919.33-0.23-1.17%23826.414660.3831.42%
300765新诺威34.53-442.31-0.41-1.17%7194325074.960.51%
002481双塔食品5.0393.85-0.06-1.18%1503057574.2091.34%
002847盐津铺子67.2724.41-0.81-1.19%1670611249.020.68%
001219青岛食品14.7927.82-0.18-1.20%256673809.21.35%
301206三元生物27.2560.36-0.35-1.27%86882371.570.67%
603755日辰股份33.5344.84-0.44-1.30%158275292.21.60%
603027千禾味业10.5033.15-0.14-1.32%10331210849.930.83%
600186莲花控股6.5440.40-0.09-1.36%2320361150192.813.03%
002732燕塘乳业17.5736.90-0.25-1.40%149502639.250.96%
603288XD海天味35.9030.66-0.52-1.43%15228554814.270.27%
605338巴比食品28.8525.32-0.43-1.47%144964205.390.61%
300829金丹科技18.2961.11-0.28-1.51%350886457.082.22%
603170宝立食品14.2322.62-0.22-1.52%214103064.140.54%
300146汤臣倍健12.2830.04-0.19-1.52%12205515064.321.09%
605300佳禾食品11.60193.20-0.18-1.53%463675391.731.02%
600381*ST春天3.16-16.69-0.05-1.56%635182014.151.08%
002661克明食品9.4227.36-0.15-1.57%313912972.381.00%
600299安迪苏10.4827.09-0.17-1.60%28544629804.841.06%
600882妙可蓝多22.5456.21-0.37-1.62%4635610464.780.91%
603020爱普股份10.8722.86-0.18-1.63%380694153.940.99%
603043广州酒家18.0420.72-0.30-1.64%372106705.990.66%
001318阳光乳业14.8135.94-0.25-1.66%315084696.631.11%
300915海融科技25.72415.49-0.44-1.68%92172384.091.60%
605339南侨食品18.2796.98-0.32-1.72%197213645.290.46%
600305恒顺醋业7.9659.14-0.14-1.73%18711014976.981.70%
300898熊猫乳品27.8335.90-0.49-1.73%3853010744.923.36%
603317天味食品13.4824.56-0.24-1.75%8453011418.260.79%
002946新乳业18.7323.47-0.34-1.78%309745824.130.36%
002329皇氏集团3.78-4.40-0.07-1.82%1885487157.962.90%
002216三全食品11.6218.79-0.22-1.86%10253411939.861.63%
002820桂发祥12.17-320.80-0.24-1.93%8371810363.224.17%
002650ST加加6.07-34.77-0.12-1.94%398022441.020.36%
603697有友食品12.3925.25-0.25-1.98%8212610237.411.92%
002495佳隆股份2.75129.04-0.06-2.14%2145345951.343.06%
603866桃李面包5.4022.43-0.12-2.17%1821029890.051.14%
001215千味央厨41.5972.27-0.93-2.19%2409110055.792.49%
920273一致魔芋31.0036.76-0.70-2.21%121193780.5071.76%
920726朱老六22.06137.84-0.50-2.22%327597277.9465.86%
603886元祖股份13.3725.38-0.31-2.27%374095041.281.56%
300858科拓生物18.1248.03-0.43-2.32%258584716.321.32%
603696安记食品18.79109.82-0.45-2.34%8030115131.623.41%
600419天润乳业9.83287.83-0.24-2.38%745437374.892.36%
300908仲景食品28.4223.03-0.73-2.50%182625229.191.48%
002719麦趣尔9.47-9.34-0.25-2.57%554475315.013.43%
600429三元股份5.2642.50-0.14-2.59%1568458274.121.05%
301156美农生物19.7847.29-0.56-2.75%298795960.953.35%
002597金禾实业26.6828.15-0.87-3.16%17659947410.823.12%

转至莲花控股(600186)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。