|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:9下跌家数:67平均涨幅:-0.94%平均换手:0.99%总成交额:55.81亿元 更新时间：2026-02-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 3.24 | -17.11 | +0.03 | +0.93% | 44665 | 1412.97 | 0.76% | | 603299 | 苏盐井神 | 11.56 | 17.26 | +0.10 | +0.87% | 53038 | 6106.36 | 0.68% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 76574 | 4684.03 | 0.47% | | 600784 | 鲁银投资 | 7.18 | 23.24 | +0.02 | +0.28% | 35774 | 2554.12 | 0.53% | | 002053 | 云南能投 | 11.37 | 31.44 | +0.03 | +0.26% | 25864 | 2935.01 | 0.28% | | 920970 | 大禹生物 | 7.98 | -47.69 | +0.02 | +0.25% | 3410 | 270.8844 | 0.49% | | 300791 | 仙乐健康 | 21.98 | 19.57 | +0.05 | +0.23% | 19714 | 4330.43 | 0.77% | | 605016 | 百龙创园 | 24.83 | 28.51 | +0.05 | +0.20% | 22075 | 5505.78 | 0.53% | | 300765 | 新诺威 | 35.00 | -448.33 | +0.06 | +0.17% | 30515 | 10696.42 | 0.22% | | 600873 | 梅花生物 | 11.16 | 8.30 | 0.00 | 0.00% | 101514 | 11333.46 | 0.36% | | 002570 | 贝因美 | 6.09 | 47.85 | 0.00 | 0.00% | 84899 | 5161.61 | 0.79% | | 600872 | 中炬高新 | 18.57 | 20.75 | -0.02 | -0.11% | 64801 | 12084.55 | 0.84% | | 603079 | 圣达生物 | 19.45 | 60.19 | -0.05 | -0.26% | 8822 | 1710.6 | 0.47% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | -0.04 | -0.30% | 71384 | 9446.529 | 0.63% | | 002820 | 桂发祥 | 12.37 | -326.07 | -0.04 | -0.32% | 56632 | 7043.62 | 2.82% | | 000716 | 黑芝麻 | 6.09 | 107.12 | -0.02 | -0.33% | 67893 | 4135.19 | 0.92% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 3924 | 594.4622 | 0.35% | | 002910 | 庄园牧场 | 12.19 | -24.76 | -0.05 | -0.41% | 82327 | 9934.511 | 4.81% | | 603262 | 技源集团 | 27.67 | 71.72 | -0.13 | -0.47% | 6066 | 1677.63 | 1.52% | | 603235 | 天新药业 | 27.32 | 19.38 | -0.16 | -0.58% | 2437 | 668.02 | 0.06% | | 002626 | 金达威 | 19.00 | 24.04 | -0.12 | -0.63% | 18224 | 3463.09 | 0.30% | | 603237 | 五芳斋 | 17.32 | 32.02 | -0.11 | -0.63% | 9381 | 1625.36 | 0.48% | | 603102 | 百合股份 | 45.17 | 23.77 | -0.29 | -0.64% | 2220 | 1005.1 | 0.35% | | 603755 | 日辰股份 | 33.75 | 45.13 | -0.22 | -0.65% | 11234 | 3747.1 | 1.14% | | 002495 | 佳隆股份 | 2.79 | 130.92 | -0.02 | -0.71% | 137206 | 3813.9 | 1.96% | | 603020 | 爱普股份 | 10.97 | 23.07 | -0.08 | -0.72% | 23103 | 2524.36 | 0.60% | | 001219 | 青岛食品 | 14.86 | 27.96 | -0.11 | -0.73% | 16060 | 2385.68 | 0.84% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 56567 | 3761.08 | 0.60% | | 600298 | 安琪酵母 | 43.81 | 25.56 | -0.34 | -0.77% | 26882 | 11758.57 | 0.31% | | 002956 | 西麦食品 | 28.24 | 40.18 | -0.22 | -0.77% | 7046 | 2001.27 | 0.32% | | 300829 | 金丹科技 | 18.42 | 61.55 | -0.15 | -0.81% | 21993 | 4055.78 | 1.39% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 19551 | 1203.82 | 0.18% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.06 | -0.82% | 118117 | 8555.431 | 0.94% | | 002719 | 麦趣尔 | 9.64 | -9.51 | -0.08 | -0.82% | 33740 | 3241.65 | 2.08% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 9681 | 1710.19 | 0.62% | | 600887 | 伊利股份 | 26.63 | 21.03 | -0.24 | -0.89% | 183168 | 48858.19 | 0.29% | | 603170 | 宝立食品 | 14.32 | 22.77 | -0.13 | -0.90% | 10386 | 1490.99 | 0.26% | | 600299 | 安迪苏 | 10.55 | 27.27 | -0.10 | -0.94% | 197998 | 20558.08 | 0.74% | | 688089 | 嘉必优 | 19.53 | 19.37 | -0.19 | -0.96% | 16714.7 | 3272.537 | 0.99% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.05 | -0.98% | 100016 | 5046.51 | 0.89% | | 001318 | 阳光乳业 | 14.91 | 36.18 | -0.15 | -1.00% | 18320 | 2735.31 | 0.65% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 48756 | 3879.17 | 0.35% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 5619 | 719.5461 | 0.85% | | 605179 | 一鸣食品 | 20.02 | 208.82 | -0.21 | -1.04% | 17318 | 3466.34 | 0.43% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 7377 | 3174.33 | 0.63% | | 603739 | 蔚蓝生物 | 15.66 | 47.41 | -0.17 | -1.07% | 21334 | 3339.24 | 0.84% | | 605300 | 佳禾食品 | 11.65 | 194.03 | -0.13 | -1.10% | 34095 | 3965.4 | 0.75% | | 605338 | 巴比食品 | 28.95 | 25.40 | -0.33 | -1.13% | 10046 | 2918.27 | 0.42% | | 300898 | 熊猫乳品 | 28.00 | 36.12 | -0.32 | -1.13% | 29074 | 8104.59 | 2.53% | | 002661 | 克明食品 | 9.46 | 27.48 | -0.11 | -1.15% | 21162 | 2006.41 | 0.67% | | 301206 | 三元生物 | 27.28 | 60.43 | -0.32 | -1.16% | 5298 | 1447.52 | 0.41% | | 300915 | 海融科技 | 25.85 | 417.59 | -0.31 | -1.19% | 5882 | 1524.19 | 1.02% | | 605339 | 南侨食品 | 18.36 | 97.46 | -0.23 | -1.24% | 12906 | 2396.68 | 0.30% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.16 | -1.28% | 69110 | 8557.551 | 0.62% | | 002847 | 盐津铺子 | 67.20 | 24.39 | -0.88 | -1.29% | 10780 | 7265.45 | 0.44% | | 002329 | 皇氏集团 | 3.80 | -4.42 | -0.05 | -1.30% | 106769 | 4057.47 | 1.64% | | 002946 | 新乳业 | 18.82 | 23.58 | -0.25 | -1.31% | 19816 | 3733.22 | 0.23% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.11 | -1.36% | 121177 | 9715.86 | 1.10% | | 603288 | XD海天味 | 35.88 | 30.65 | -0.54 | -1.48% | 92846 | 33488.34 | 0.17% | | 603697 | 有友食品 | 12.45 | 25.37 | -0.19 | -1.50% | 45854 | 5733.14 | 1.07% | | 920726 | 朱老六 | 22.22 | 138.84 | -0.34 | -1.51% | 17628 | 3933.304 | 3.15% | | 603317 | 天味食品 | 13.51 | 24.61 | -0.21 | -1.53% | 51518 | 6970.19 | 0.48% | | 603027 | 千禾味业 | 10.47 | 33.05 | -0.17 | -1.60% | 56999 | 5991.96 | 0.46% | | 603886 | 元祖股份 | 13.46 | 25.55 | -0.22 | -1.61% | 20867 | 2821.56 | 0.87% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 29787 | 6730.38 | 0.58% | | 920273 | 一致魔芋 | 31.18 | 36.97 | -0.52 | -1.64% | 5903 | 1846.257 | 0.86% | | 002216 | 三全食品 | 11.64 | 18.82 | -0.20 | -1.69% | 54718 | 6387.2 | 0.87% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 11223 | 2053.61 | 0.57% | | 001215 | 千味央厨 | 41.74 | 72.53 | -0.78 | -1.83% | 12119 | 5076.95 | 1.25% | | 603043 | 广州酒家 | 17.98 | 20.65 | -0.36 | -1.96% | 20352 | 3668.15 | 0.36% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.11 | -1.99% | 118065 | 6426.87 | 0.74% | | 300908 | 仲景食品 | 28.55 | 23.14 | -0.60 | -2.06% | 11176 | 3210.57 | 0.90% | | 301156 | 美农生物 | 19.92 | 47.62 | -0.42 | -2.06% | 19644 | 3926.59 | 2.20% | | 600419 | 天润乳业 | 9.86 | 288.70 | -0.21 | -2.09% | 47248 | 4675.51 | 1.50% | | 600186 | 莲花控股 | 6.48 | 40.03 | -0.15 | -2.26% | 1630468 | 105052.2 | 9.16% | | 603696 | 安记食品 | 18.80 | 109.88 | -0.44 | -2.29% | 54250 | 10227.61 | 2.31% | | 002597 | 金禾实业 | 26.90 | 28.39 | -0.65 | -2.36% | 94268 | 25463.05 | 1.66% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 94743 | 5009.19 | 0.63% |
|