|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:4下跌家数:70平均涨幅:-1.03%平均换手:1.15%总成交额:65.75亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 35.14 | -450.13 | +0.20 | +0.57% | 34939 | 12249.45 | 0.25% | | 600299 | 安迪苏 | 10.70 | 27.66 | +0.05 | +0.47% | 244252 | 25470.45 | 0.91% | | 600298 | 安琪酵母 | 44.29 | 25.84 | +0.14 | +0.32% | 34914 | 15296.6 | 0.41% | | 920970 | 大禹生物 | 7.98 | -47.69 | +0.02 | +0.25% | 4281 | 340.473 | 0.61% | | 002053 | 云南能投 | 11.34 | 31.35 | 0.00 | 0.00% | 28807 | 3269.62 | 0.31% | | 603299 | 苏盐井神 | 11.46 | 17.11 | 0.00 | 0.00% | 59252 | 6822.351 | 0.76% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 24823 | 5451.39 | 0.97% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 94408 | 5779.08 | 0.58% | | 920429 | 康比特 | 15.20 | 49.34 | -0.01 | -0.07% | 4996 | 757.1331 | 0.44% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.01 | -0.09% | 126434 | 14117.25 | 0.45% | | 002570 | 贝因美 | 6.08 | 47.78 | -0.01 | -0.16% | 90978 | 5531.41 | 0.84% | | 600872 | 中炬高新 | 18.55 | 20.73 | -0.04 | -0.22% | 74511 | 13885.23 | 0.97% | | 605016 | 百龙创园 | 24.71 | 28.37 | -0.07 | -0.28% | 26763 | 6666.96 | 0.64% | | 002956 | 西麦食品 | 28.37 | 40.36 | -0.09 | -0.32% | 7918 | 2248.16 | 0.35% | | 603262 | 技源集团 | 27.71 | 71.82 | -0.09 | -0.32% | 6623 | 1831.77 | 1.66% | | 000716 | 黑芝麻 | 6.09 | 107.12 | -0.02 | -0.33% | 79887 | 4864.89 | 1.08% | | 600784 | 鲁银投资 | 7.13 | 23.08 | -0.03 | -0.42% | 43285 | 3092.52 | 0.64% | | 920422 | 润普食品 | 12.86 | 53.41 | -0.06 | -0.46% | 7478 | 958.1526 | 1.13% | | 603235 | 天新药业 | 27.34 | 19.40 | -0.14 | -0.51% | 3281 | 898.61 | 0.07% | | 002507 | 涪陵榨菜 | 13.21 | 19.02 | -0.07 | -0.53% | 86383 | 11430.06 | 0.76% | | 603102 | 百合股份 | 45.18 | 23.77 | -0.28 | -0.62% | 2668 | 1207.78 | 0.42% | | 600381 | *ST春天 | 3.19 | -16.85 | -0.02 | -0.62% | 52642 | 1669.44 | 0.90% | | 603237 | 五芳斋 | 17.32 | 32.02 | -0.11 | -0.63% | 10610 | 1837.95 | 0.54% | | 603079 | 圣达生物 | 19.36 | 59.91 | -0.14 | -0.72% | 10468 | 2030.65 | 0.55% | | 002820 | 桂发祥 | 12.32 | -324.75 | -0.09 | -0.73% | 61694 | 7668.3 | 3.07% | | 605338 | 巴比食品 | 29.06 | 25.50 | -0.22 | -0.75% | 11149 | 3238.94 | 0.47% | | 300973 | 立高食品 | 42.99 | 23.28 | -0.33 | -0.76% | 8455 | 3637.73 | 0.73% | | 002650 | ST加加 | 6.14 | -35.17 | -0.05 | -0.81% | 23474 | 1444.73 | 0.21% | | 002732 | 燕塘乳业 | 17.67 | 37.11 | -0.15 | -0.84% | 11267 | 1990.53 | 0.72% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 61728 | 4908.85 | 0.45% | | 002626 | 金达威 | 18.95 | 23.98 | -0.17 | -0.89% | 26611 | 5054.92 | 0.44% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 72664 | 4829.4 | 0.77% | | 603170 | 宝立食品 | 14.32 | 22.77 | -0.13 | -0.90% | 12261 | 1759.49 | 0.31% | | 001219 | 青岛食品 | 14.83 | 27.90 | -0.14 | -0.94% | 18329 | 2722.8 | 0.96% | | 600887 | 伊利股份 | 26.61 | 21.01 | -0.26 | -0.97% | 223324 | 59544.07 | 0.35% | | 605300 | 佳禾食品 | 11.66 | 194.20 | -0.12 | -1.02% | 36479 | 4243.37 | 0.80% | | 002910 | 庄园牧场 | 12.11 | -24.60 | -0.13 | -1.06% | 86772 | 10475.02 | 5.07% | | 001318 | 阳光乳业 | 14.90 | 36.16 | -0.16 | -1.06% | 20759 | 3099.72 | 0.73% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 18615.86 | 3643.94 | 1.11% | | 002495 | 佳隆股份 | 2.78 | 130.45 | -0.03 | -1.07% | 159645 | 4437.11 | 2.28% | | 300898 | 熊猫乳品 | 28.01 | 36.13 | -0.31 | -1.09% | 31071 | 8663.72 | 2.71% | | 002719 | 麦趣尔 | 9.61 | -9.48 | -0.11 | -1.13% | 41640 | 4001.74 | 2.57% | | 603739 | 蔚蓝生物 | 15.65 | 47.38 | -0.18 | -1.14% | 23685 | 3707.72 | 0.94% | | 002481 | 双塔食品 | 5.03 | 93.85 | -0.06 | -1.18% | 114865 | 5793.55 | 1.03% | | 605179 | 一鸣食品 | 19.99 | 208.50 | -0.24 | -1.19% | 19028 | 3808.3 | 0.47% | | 603755 | 日辰股份 | 33.56 | 44.88 | -0.41 | -1.21% | 13229 | 4419.62 | 1.34% | | 300915 | 海融科技 | 25.84 | 417.43 | -0.32 | -1.22% | 6558 | 1699.06 | 1.14% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 142161 | 10296.44 | 1.13% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | -0.10 | -1.23% | 133693 | 10716.36 | 1.21% | | 300829 | 金丹科技 | 18.34 | 61.28 | -0.23 | -1.24% | 25522 | 4705.28 | 1.61% | | 002847 | 盐津铺子 | 67.23 | 24.40 | -0.85 | -1.25% | 13140 | 8850.88 | 0.53% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.35 | -1.27% | 6068 | 1657.77 | 0.47% | | 600419 | 天润乳业 | 9.94 | 291.05 | -0.13 | -1.29% | 55891 | 5531.46 | 1.77% | | 603020 | 爱普股份 | 10.90 | 22.92 | -0.15 | -1.36% | 25727 | 2811.4 | 0.67% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 23446 | 2222.57 | 0.75% | | 605339 | 南侨食品 | 18.33 | 97.30 | -0.26 | -1.40% | 15274 | 2831.45 | 0.36% | | 603288 | XD海天味 | 35.91 | 30.67 | -0.51 | -1.40% | 106814 | 38505.46 | 0.19% | | 920726 | 朱老六 | 22.22 | 138.84 | -0.34 | -1.51% | 20781 | 4634.728 | 3.72% | | 920273 | 一致魔芋 | 31.22 | 37.02 | -0.48 | -1.51% | 6905 | 2159.556 | 1.01% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 90612 | 11202.47 | 0.81% | | 002329 | 皇氏集团 | 3.79 | -4.41 | -0.06 | -1.56% | 117813 | 4477.23 | 1.81% | | 603697 | 有友食品 | 12.44 | 25.35 | -0.20 | -1.58% | 55260 | 6904.76 | 1.29% | | 603027 | 千禾味业 | 10.47 | 33.05 | -0.17 | -1.60% | 80152 | 8416.15 | 0.64% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13650 | 2496.61 | 0.70% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 22871 | 4306.3 | 0.27% | | 600882 | 妙可蓝多 | 22.51 | 56.14 | -0.40 | -1.75% | 32757 | 7399.8 | 0.64% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 26349 | 4747.68 | 0.47% | | 600186 | 莲花控股 | 6.51 | 40.22 | -0.12 | -1.81% | 1836685 | 118489.2 | 10.32% | | 603317 | 天味食品 | 13.47 | 24.54 | -0.25 | -1.82% | 59733 | 8078.9 | 0.56% | | 603696 | 安记食品 | 18.87 | 110.29 | -0.37 | -1.92% | 59968 | 11305.97 | 2.55% | | 001215 | 千味央厨 | 41.70 | 72.46 | -0.82 | -1.93% | 16213 | 6781.831 | 1.68% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 74619 | 8700.89 | 1.18% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.27 | -1.97% | 26895 | 3632.68 | 1.12% | | 300908 | 仲景食品 | 28.53 | 23.12 | -0.62 | -2.13% | 13472 | 3865.89 | 1.09% | | 301156 | 美农生物 | 19.90 | 47.57 | -0.44 | -2.16% | 22523 | 4500.33 | 2.52% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 140314 | 7631.609 | 0.88% | | 002597 | 金禾实业 | 26.75 | 28.23 | -0.80 | -2.90% | 115223 | 31090.05 | 2.03% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 113710 | 6005.78 | 0.76% |
|