中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兖矿能源(600188)山东省上涨家数:97下跌家数:201平均涨幅:-0.60%平均换手:2.02%总成交额:494.96亿元
更新时间：2025-10-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份28.7429.22+4.79+20.00%30582385543.325.05%
920651天罡股份46.8034.66+6.89+17.26%3154413799.5920.65%
002490山东墨龙9.36-37.03+0.85+9.99%107436097871.9519.83%
000655金岭矿业10.4222.60+0.66+6.76%58138460973.529.77%
920953国子软件37.7071.30+1.96+5.48%3374012572.465.63%
301069凯盛新材24.64114.57+1.25+5.34%23361456066.335.97%
600735ST新华锦5.60-16.89+0.27+5.07%22785912442.485.36%
688087英科再生30.4819.85+1.26+4.31%28944.228675.2861.55%
600426华鲁恒升24.9816.33+0.87+3.61%13109532424.050.62%
001300三柏硕15.56314.84+0.52+3.46%588829192.3512.42%
600756浪潮软件16.21-115.11+0.53+3.38%18738830409.795.78%
301609山大电力50.5560.97+1.57+3.21%3578817997.9710.30%
000668*ST荣控10.29-4.03+0.31+3.11%263182689.291.79%
002379宏创控股19.69-132.74+0.51+2.66%10556420607.550.93%
003042中农联合17.12-28.15+0.37+2.21%570869777.824.48%
688309恒誉环保25.2275.79+0.49+1.98%12271.143066.8091.53%
002363隆基机械8.2669.16+0.16+1.98%22578718769.925.43%
600219南山铝业4.139.11+0.07+1.72%173491971135.441.49%
002254泰和新材10.03-5395.89+0.17+1.72%730077292.7110.89%
688663新风光40.2136.52+0.68+1.72%16939.556721.711.20%
300786国林科技17.61-92.18+0.29+1.67%16299228469.7211.11%
603187海容冷链14.7215.19+0.24+1.66%379285547.3410.98%
600188兖矿能源15.0013.08+0.24+1.63%47918871701.870.81%
600319亚星化学8.15-24.09+0.13+1.62%329822647.7420.85%
000639西王食品3.23-6.93+0.05+1.57%2893329330.72.68%
601298青岛港8.8410.56+0.13+1.49%1057869297.1660.20%
301617博苑股份88.0061.92+1.25+1.44%5372145871.3616.08%
002270华明装备23.6031.65+0.33+1.42%8768220426.750.98%
002598山东章鼓11.5979.91+0.16+1.40%551276365.1821.96%
603182嘉华股份14.7521.36+0.19+1.30%290554252.4311.77%
600017日照港3.2617.32+0.04+1.24%2796639057.3790.91%
603167渤海轮渡9.8317.01+0.12+1.24%418714108.40.89%
300654世纪天鸿9.9895.83+0.12+1.22%650286506.421.85%
300443金雷股份29.3433.35+0.34+1.17%13301138661.255.36%
002805丰元股份13.94-7.44+0.16+1.16%9006312449.673.23%
002234民和股份8.79-11.04+0.10+1.15%325492848.4531.08%
000915华特达因32.5714.64+0.37+1.15%210676815.3280.90%
600309万华化学62.0317.68+0.69+1.12%12425676527.980.40%
000822山东海化5.68-11.48+0.06+1.07%788534474.0220.88%
603029天鹅股份19.2232.22+0.19+1.00%236084525.231.95%
600027华电国际5.299.98+0.05+0.95%60378031821.930.71%
000830鲁西化工13.0615.34+0.12+0.93%11915715391.660.63%
603021ST华鹏4.62-10.44+0.04+0.87%254241178.020.79%
002595豪迈科技56.9820.28+0.48+0.85%144118176.0980.18%
000726鲁泰A7.3510.00+0.06+0.82%1093318006.121.86%
603536惠发食品11.04-89.59+0.09+0.82%696987690.7742.90%
002408齐翔腾达4.93-166.62+0.04+0.82%660353233.3210.24%
603113金能科技6.59482.22+0.05+0.76%530783487.820.63%
605287德才股份26.69-12.19+0.20+0.76%209745566.422.10%
301149隆华新材10.8129.62+0.08+0.75%239532581.240.92%
601058赛轮轮胎14.4312.68+0.10+0.70%8686012535.670.26%
002078太阳纸业14.4412.92+0.10+0.70%526027570.9290.19%
600579中化装备8.82-2.25+0.06+0.68%685116038.321.39%
002521齐峰新材9.1947.54+0.06+0.66%152351396.070.36%
603086先达股份9.5239.40+0.06+0.63%22330520896.935.14%
301020密封科技22.8437.51+0.14+0.62%126802896.010.87%
600783鲁信创投14.7976.93+0.09+0.61%17483025696.32.35%
002580圣阳股份13.3027.47+0.08+0.61%537487102.3981.19%
300343ST联创4.99115.25+0.03+0.60%840874201.6780.79%
600966博汇纸业5.0449.98+0.03+0.60%442892218.6520.33%
300848美瑞新材15.5477.79+0.09+0.58%85921327.110.34%
000869张裕A21.8554.44+0.12+0.55%78781717.320.17%
002242九阳股份9.59105.00+0.05+0.52%252752418.880.33%
300801泰和科技27.1747.25+0.14+0.52%12222233967.158.93%
601019山东出版7.7913.71+0.04+0.52%641204979.5320.31%
002746仙坛股份6.2617.26+0.03+0.48%730754583.781.03%
301320豪江智能18.0479.66+0.08+0.45%151152708.042.22%
600180瑞茂通4.76-136.99+0.02+0.42%1032974942.020.95%
603639海利尔14.5622.42+0.06+0.41%128681871.720.38%
600727鲁北化工7.5520.71+0.03+0.40%275232075.660.52%
002376新北洋7.7391.56+0.03+0.39%597934608.860.77%
002948青岛银行5.206.46+0.02+0.39%32433616987.881.04%
600223福瑞达7.8935.77+0.03+0.38%303202381.510.30%
002458益生股份8.5528.93+0.03+0.35%419623593.840.56%
603151邦基科技25.6648.08+0.09+0.35%54501396.540.32%
600690海尔智家25.7011.84+0.09+0.35%22368957528.060.36%
001219青岛食品14.4027.48+0.05+0.35%185862671.0340.98%
000498山东路桥6.374.24+0.02+0.31%901945719.510.62%
002111威海广泰9.79103.01+0.03+0.31%258382514.340.54%
600229城市传媒6.75-139.78+0.02+0.30%216981465.490.33%
920190雷神科技27.44100.27+0.08+0.29%68691881.320.70%
600308华泰股份3.74-71.25+0.01+0.27%766442859.640.51%
601678滨化股份4.2638.84+0.01+0.24%1324115623.6350.65%
301035润丰股份78.2526.67+0.17+0.22%48533809.510.17%
600350山东高速9.3013.79+0.02+0.22%893878336.830.18%
601163三角轮胎14.1612.78+0.03+0.21%132151867.40.17%
002588史丹利9.5611.27+0.02+0.21%1019869739.3361.19%
600586金晶科技4.92-22.45+0.01+0.20%749623670.190.53%
300918南山智尚20.3856.14+0.04+0.20%329256740.3220.76%
002355兴民智通5.78-146.13+0.01+0.17%5616232410.91%
688695中创股份30.1188.99+0.05+0.17%8465.1882570.9381.65%
600955维远股份14.28-53.54+0.02+0.14%71171012.980.13%
002041登海种业9.38211.64+0.01+0.11%250462351.5910.28%
301185鸥玛软件19.0340.89+0.02+0.11%2330944391.67%
601966玲珑轮胎15.1613.20+0.01+0.07%607009187.9580.41%
300321同大股份42.65494.45+0.02+0.05%105094490.881.18%
301337亚华电子27.67-155.79+0.01+0.04%61961710.051.68%
000407胜利股份3.8027.050.000.00%1433285450.51.64%
000677恒天海龙5.1892.710.000.00%757613909.460.88%
000951中国重汽17.5013.440.000.00%328665742.6070.28%
600777*ST新潮4.2015.670.000.00%1237275223.2510.19%
600858银座股份5.8151.930.000.00%651463789.741.26%
002330得利斯4.95-83.800.000.00%811234025.0591.28%
002498汉缆股份3.7021.940.000.00%1913267055.240.58%
002726龙大美食4.98-3933.380.000.00%621323085.5830.58%
601366利群股份4.62327.040.000.00%328301514.940.36%
301299卓创资讯54.6349.760.000.00%38752114.8780.68%
603014威高血净--------------
300699光威复材28.1036.37-0.02-0.07%4782613399.890.58%
001260坤泰股份20.2549.44-0.02-0.10%63611288.482.00%
000423东阿阿胶48.2318.98-0.06-0.12%2487812004.140.39%
002921联诚精密15.60-74.53-0.02-0.13%185672895.351.44%
001388信通电子45.5248.78-0.06-0.13%46062100.991.51%
600336澳柯玛7.30-95.94-0.01-0.14%18459213460.072.31%
600918中泰证券6.8738.12-0.01-0.15%874326000.4140.22%
600784鲁银投资6.7518.05-0.01-0.15%600194057.180.89%
300950德固特33.7066.36-0.05-0.15%4882416322.845.40%
300175ST朗源6.35-150.21-0.01-0.16%406072558.850.86%
603967中创物流12.1616.10-0.02-0.16%181762211.3610.52%
300243瑞丰高材10.85269.00-0.02-0.18%245412652.981.26%
301296新巨丰9.0724.28-0.02-0.22%156691419.870.54%
688501青达环保26.9618.89-0.06-0.22%6228.631680.9620.50%
603856东宏股份12.0828.25-0.03-0.25%151671825.880.54%
605100华丰股份27.49118.02-0.07-0.25%184765021.21.09%
600600青岛啤酒66.5919.72-0.18-0.27%140319349.7640.20%
603779威龙股份7.12-1487.84-0.02-0.28%239391706.590.72%
603708家家悦10.5646.42-0.03-0.28%129781372.930.20%
600060海信视像24.3212.86-0.07-0.29%4176110121.70.32%
000720新能泰山3.46-47.13-0.01-0.29%543121877.480.43%
002545东方铁塔13.5121.49-0.04-0.30%10208413832.080.90%
300569天能重工6.60-26.23-0.02-0.30%28353418604.482.78%
002286保龄宝9.4126.63-0.03-0.32%303602852.360.82%
603285键邦股份24.8830.40-0.08-0.32%1043825851.68%
600529山东药玻21.0616.66-0.07-0.33%273565761.3940.41%
301439泓淋电力15.0331.14-0.05-0.33%143602154.6440.78%
002374中锐股份2.84-11.28-0.01-0.35%896152548.70.83%
002984森麒麟18.7910.93-0.07-0.37%367356883.0720.51%
605567春雪食品10.3977.56-0.04-0.38%240322501.4991.20%
920304迪尔化工12.9833.64-0.05-0.38%5783748.05810.73%
300659中孚信息15.19-39.07-0.06-0.39%336825139.781.77%
600467好当家2.4687.51-0.01-0.40%1808514445.4041.24%
603279景津装备15.6012.53-0.07-0.45%112661758.9640.20%
603798康普顿15.2062.46-0.07-0.46%146812230.3690.57%
601096宏盛华源4.3335.38-0.02-0.46%950474100.870.58%
600587新华医疗16.3216.69-0.08-0.49%446987309.70.74%
688681科汇股份17.8145.85-0.09-0.50%9357.81664.8070.89%
001331胜通能源13.25-535.90-0.07-0.53%221962944.651.32%
920212智新电子14.78152.57-0.08-0.54%6450960.49041.26%
002470金正大1.81-31.80-0.01-0.55%4444118053.141.35%
603102百合股份42.5121.22-0.24-0.56%42651817.860.67%
002323雅博股份1.77-19.03-0.01-0.56%3832906820.6541.81%
605016百龙创园19.0424.41-0.11-0.57%144172746.960.34%
603739蔚蓝生物13.6857.69-0.08-0.58%115991592.2170.46%
002958青农商行3.296.17-0.02-0.60%33376011023.680.61%
688161威高骨科29.2842.97-0.18-0.61%6554.011924.5650.16%
600807济高发展3.24-3.48-0.02-0.61%35688411910.354.53%
301017漱玉平民11.25-25.80-0.07-0.62%139601576.270.57%
000409云鼎科技11.22122.77-0.07-0.62%413514640.7580.98%
605001威奥股份7.7744.27-0.05-0.64%215171671.620.55%
003022联泓新科19.2288.97-0.13-0.67%409717859.8390.31%
603586金麒麟19.1222.47-0.13-0.68%91501751.50.47%
688191智洋创新29.39151.04-0.20-0.68%11823.973468.0580.51%
002899英派斯23.4338.64-0.16-0.68%152323593.751.27%
002589瑞康医药2.91366.86-0.02-0.68%1134773319.460.83%
603270金帝股份24.4445.26-0.17-0.69%83882047.311.19%
600076康欣新材2.87-10.14-0.02-0.69%922492641.840.69%
002382蓝帆医疗5.65-13.54-0.04-0.70%262281483.890.26%
000957中通客车12.3922.34-0.09-0.72%18311422806.593.09%
603577汇金通9.4719.92-0.07-0.73%249242357.3810.73%
688455科捷智能14.79-49.99-0.11-0.74%8661.261283.2520.68%
603836海程邦达14.71103.59-0.11-0.74%229073380.4081.12%
002671龙泉股份5.1833.79-0.04-0.77%829114303.641.51%
300105龙源技术7.7048.70-0.06-0.77%544524185.751.06%
603278大业股份10.13-33.51-0.08-0.78%396094009.4981.16%
002526山东矿机3.7955.17-0.03-0.79%1996757553.321.13%
002107沃华医药6.2646.63-0.05-0.79%500193150.170.88%
001207联科科技22.3916.02-0.18-0.80%65621470.2060.33%
601665齐鲁银行6.167.05-0.05-0.81%36451722594.980.59%
002339积成电子8.1476.71-0.07-0.85%696805662.21.46%
300594朗进科技18.20-31.48-0.16-0.87%108001970.9171.19%
301199迈赫股份24.8540.84-0.22-0.88%74771857.31.17%
300110华仁药业3.38-2.85-0.03-0.88%1033893502.2760.88%
002469三维化学8.9019.34-0.08-0.89%442683944.0010.70%
301206三元生物27.6650.64-0.25-0.90%68471896.570.53%
603190亚通精工23.1243.75-0.21-0.90%63661472.591.57%
000503国新健康9.81-263.86-0.09-0.91%552265406.5030.56%
605006山东玻纤7.58651.83-0.07-0.92%321992435.310.54%
000488ST晨鸣2.12-0.55-0.02-0.93%1418223003.660.84%
603421鼎信通讯7.39-11.67-0.07-0.94%597904418.9230.92%
603858步长制药17.80-119.17-0.17-0.95%228744071.1880.22%
300996普联软件16.7243.35-0.16-0.95%213293582.5970.91%
300653正海生物19.5737.04-0.19-0.96%94071847.5820.52%
002476宝莫股份6.0556.67-0.06-0.98%1126866795.451.84%
002073软控股份8.0617.85-0.08-0.98%12904310412.981.30%
600212绿能慧充8.02412.38-0.08-0.99%478783851.9860.93%
002088鲁阳节能11.9217.49-0.12-1.00%103811240.9490.21%
603223恒通股份9.7930.09-0.10-1.01%437914332.610.61%
300099尤洛卡6.8150.73-0.07-1.02%423232881.760.73%
002485ST雪发3.86-13.67-0.04-1.03%23564911.990.43%
920261一诺威15.0720.28-0.16-1.05%72931098.0770.43%
301188力诺药包17.3974.57-0.19-1.08%180973154.8570.76%
002283天润工业6.2920.89-0.07-1.10%573043611.780.57%
003033征和工业68.2434.80-0.76-1.10%119018071.021.47%
002655共达电声12.4450.15-0.14-1.11%375054671.491.04%
000680山推股份11.6115.17-0.14-1.19%22833226295.331.74%
000682东方电子11.5621.13-0.14-1.20%9353710810.270.70%
920832齐鲁华信8.24185.89-0.10-1.20%142571176.1921.16%
300183东软载波15.31305.98-0.19-1.23%241903710.520.67%
002793罗欣药业5.44-6.89-0.07-1.27%26715614725.992.46%
688363华熙生物53.00478.49-0.70-1.30%112475996.1870.23%
688139海尔生物33.7839.05-0.45-1.31%20547.136935.6780.65%
301209联合化学83.87150.45-1.12-1.32%1515012568.172.79%
002117东港股份11.2035.44-0.15-1.32%298613353.640.57%
688579山大地纬11.1470.74-0.15-1.33%21047.592347.0840.53%
300830金现代10.27318.36-0.14-1.34%450304630.641.34%
600448华纺股份3.61-24.98-0.05-1.37%1660906040.6232.64%
000338潍柴动力14.4311.28-0.20-1.37%25886737485.910.52%
002890弘宇股份14.99169.91-0.21-1.38%76851157.730.48%
000554泰山石油7.0922.01-0.10-1.39%24442417454.46.74%
688557兰剑智能36.1931.91-0.52-1.42%7440.062688.7360.72%
002643万润股份12.3345.67-0.18-1.44%716848811.7210.79%
920271邦德股份16.3924.28-0.24-1.44%3879635.74010.67%
300001特锐德26.5926.72-0.39-1.45%28318474679.882.75%
300479神思电子19.04107.89-0.28-1.45%236954527.841.20%
300821东岳硅材8.64307.31-0.13-1.48%7430363920.62%
002086东方海洋2.60-23.16-0.04-1.52%1947985100.7761.23%
688002睿创微纳77.2151.08-1.19-1.52%13938.6610796.750.30%
920419路斯股份17.7724.75-0.28-1.55%3969708.26190.41%
600547山东黄金36.2538.19-0.58-1.57%283709102313.20.78%
300143盈康生命10.6265.00-0.17-1.58%253782700.2320.40%
300121阳谷华泰15.5438.35-0.25-1.58%13967621998.063.25%
603638艾迪精密17.2240.36-0.28-1.60%208903597.810.25%
002581ST未名7.37-27.78-0.12-1.60%254761881.8840.64%
300583赛托生物14.69-18.02-0.24-1.61%160932372.010.86%
920132泰鹏智能20.70141.13-0.34-1.62%2370493.61480.84%
002353杰瑞股份51.1118.82-0.87-1.67%4522023087.930.65%
920670数字人14.07-761.93-0.24-1.68%105751490.7641.59%
000599青岛双星5.71-9.61-0.10-1.72%24775814287.223.03%
301022海泰科34.6277.20-0.62-1.76%171795941.962.57%
300840酷特智能18.30151.16-0.33-1.77%195723594.681.11%
002810山东赫达13.2921.94-0.24-1.77%538927238.0791.68%
600022山东钢铁1.64-13.74-0.03-1.80%731207.112048.250.68%
920242建邦科技32.1118.06-0.59-1.80%51171649.4861.39%
301015百洋医药25.5129.66-0.47-1.81%177654555.9630.34%
300948冠中生态18.81-35.32-0.36-1.88%17974234054.6212.31%
002871伟隆股份15.3527.89-0.31-1.98%257053945.111.72%
002675东诚药业14.3573.64-0.29-1.98%412155943.490.55%
300237ST美晨2.47-7.60-0.05-1.98%3838179445.3062.66%
688021奥福科技18.69-43.59-0.38-1.99%7791.571465.4471.02%
920510丰光精密19.12630.73-0.39-2.00%87461693.8940.93%
301281科源制药32.3052.17-0.67-2.03%90672962.471.32%
600760中航沈飞61.8060.17-1.30-2.06%12699878844.30.46%
300233金城医药16.6458.30-0.36-2.12%311725219.790.84%
002241歌尔股份31.7139.28-0.69-2.13%428516135831.71.37%
603612索通发展23.5915.38-0.53-2.20%11752727716.412.36%
300224正海磁材15.96265.94-0.36-2.21%14502523214.61.57%
605198安德利45.9647.81-1.04-2.21%138736447.0580.51%
603026石大胜华52.99-158.14-1.20-2.21%3476418454.761.72%
300185通裕重工3.09195.67-0.07-2.22%100402731045.92.71%
688677海泰新光50.7643.70-1.16-2.23%6483.763325.5170.54%
002768国恩股份49.4417.94-1.14-2.25%98874934.3080.56%
002237恒邦股份12.8126.88-0.30-2.29%30716839353.223.37%
002537海联金汇8.5383.30-0.20-2.29%13793911829.261.18%
605589圣泉集团27.5322.46-0.65-2.31%6272117330.70.74%
300285国瓷材料21.0934.69-0.50-2.32%7805916471.630.93%
002193如意集团5.43-2.27-0.13-2.34%512232804.1871.96%
920476海能技术27.3071.42-0.66-2.36%226406187.7782.81%
000756新华制药16.2426.15-0.40-2.40%10996117999.92.23%
920378泰德股份10.8987.06-0.27-2.42%9047988.80320.81%
300308中际旭创433.3070.72-11.00-2.48%185999805896.31.68%
000880潍柴重机29.3558.06-0.76-2.52%6361518787.242.80%
688234天岳先进70.70389.27-1.84-2.54%29156.2620682.380.68%
002891中宠股份53.0536.27-1.40-2.57%5513829113.181.81%
603217元利科技23.5323.61-0.63-2.61%199844740.790.96%
920092汉鑫科技35.29-289.25-0.96-2.65%35691267.4391.12%
920394民士达40.0748.45-1.10-2.67%76773102.0770.53%
300677英科医疗39.6216.33-1.09-2.68%8877635391.781.91%
002248华东数控10.82148.25-0.30-2.70%149583162304.86%
300214日科化学7.47-140.69-0.21-2.73%977277282.012.42%
002026山东威达14.6120.53-0.42-2.79%7227310600.461.71%
001379腾达科技22.6859.68-0.68-2.91%5089811598.497.56%
920195三祥科技18.9122.35-0.57-2.93%57371090.4690.81%
688035德邦科技49.8864.92-1.56-3.03%15529.317770.4261.09%
002094青岛金王7.64139.99-0.24-3.05%220536170113.19%
002481双塔食品6.1980.30-0.20-3.13%930763.159042.778.33%
301456盘古智能36.0081.52-1.20-3.23%7153225375.9611.82%
603755日辰股份31.0943.57-1.04-3.24%144664517.9951.47%
600789鲁抗医药10.1445.23-0.35-3.34%43653244700.414.86%
688190云路股份104.9834.66-3.65-3.36%4878.165140.8560.41%
688136科兴制药36.4473.38-1.27-3.37%19920.457332.9630.99%
000977浪潮信息64.1937.83-2.33-3.50%309819200236.92.11%
000811冰轮环境13.1923.26-0.48-3.51%13075417290.431.34%
920689克莱特36.2850.00-1.36-3.61%90003287.0252.37%
301678新恒汇75.18103.56-2.87-3.68%2040315458.354.48%
300423昇辉科技7.74-30.20-0.30-3.73%21522216718.346.46%
000506招金黄金12.55-419.37-0.49-3.76%36544146235.973.94%
603367辰欣药业23.2222.48-0.98-4.05%497945119565.511.00%
002838道恩股份25.9678.52-1.15-4.24%352199224.940.84%
600960渤海汽车5.55-6.21-0.28-4.80%42509524088.64.47%
920839万通液压52.5848.53-2.72-4.92%4253421759.336.54%
301292海科新源26.15-29.22-1.41-5.12%10448327696.9312.28%
002083孚日股份5.8414.86-0.32-5.19%120972672581.3312.78%
688556高测股份10.58-21.68-0.60-5.37%30967033065.953.73%
300993玉马科技16.2928.95-1.11-6.38%9510315868.53.95%
300690双一科技34.1633.96-2.87-7.75%13298246198.612.00%
688331荣昌生物87.00-43.11-8.10-8.52%78672.0670747.34.85%
301158德石股份27.1537.31-2.82-9.41%28916681004.0219.74%
300779惠城环保157.002444.34-19.60-11.10%5553990571.713.53%
301498乖宝宠物75.3043.43-10.29-12.02%7767759487.034.33%

转至兖矿能源（600188）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。