中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兖矿能源(600188)山东省上涨家数:97下跌家数:202平均涨幅:-0.59%平均换手:1.59%总成交额:387.99亿元
更新时间:2025-10-23 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份28.4328.91+4.48+18.71%18788951655.1615.39%
002490山东墨龙9.36-37.03+0.85+9.99%106904997374.8419.73%
000655金岭矿业10.5722.92+0.81+8.30%53388956008.518.97%
920651天罡股份42.7831.68+2.87+7.19%165726872.62110.85%
920953国子软件37.3470.62+1.60+4.48%2886510735.454.82%
600756浪潮软件16.27-115.53+0.59+3.76%16536326838.975.10%
001300三柏硕15.58315.25+0.54+3.59%530498288.4712.18%
688087英科再生30.2619.71+1.04+3.56%23779.037108.6721.28%
002363隆基机械8.3669.99+0.26+3.21%19892316536.274.78%
301617博苑股份89.5362.99+2.78+3.20%4206835598.3512.59%
000668*ST荣控10.27-4.02+0.29+2.91%231422362.931.58%
003042中农联合17.19-28.26+0.44+2.63%495268481.783.89%
301609山大电力50.2560.60+1.27+2.59%2609113079.647.51%
300801泰和科技27.7348.23+0.70+2.59%10380428922.097.58%
000639西王食品3.25-6.98+0.07+2.20%2157996941.512.00%
600426华鲁恒升24.6316.10+0.52+2.16%8987622151.480.42%
300786国林科技17.69-92.60+0.37+2.14%14046224471.069.58%
300654世纪天鸿10.0696.60+0.20+2.03%524335242.091.49%
603187海容冷链14.7515.22+0.27+1.86%287764199.930.74%
605287德才股份26.97-12.32+0.48+1.81%163464329.181.64%
603021ST华鹏4.65-10.51+0.07+1.53%225561045.230.70%
002379宏创控股19.47-131.26+0.29+1.51%7969315560.910.70%
002254泰和新材10.00-5379.75+0.14+1.42%401123982.970.49%
002598山东章鼓11.5879.84+0.15+1.31%424374892.771.51%
600188兖矿能源14.9513.04+0.19+1.29%37002555332.70.62%
301020密封科技22.9937.75+0.29+1.28%102862347.080.70%
300343ST联创5.02115.94+0.06+1.21%663783318.610.62%
688663新风光40.0036.33+0.47+1.19%11802.224665.8680.83%
600027华电国际5.3010.00+0.06+1.15%37334119629.480.44%
603167渤海轮渡9.8216.99+0.11+1.13%301932958.940.64%
002270华明装备23.5231.54+0.25+1.07%6008913912.170.67%
000822山东海化5.68-11.48+0.06+1.07%568513222.270.64%
603536惠发食品11.06-89.75+0.11+1.00%571106300.292.37%
002595豪迈科技57.0520.30+0.55+0.97%85034806.30.11%
002746仙坛股份6.2917.34+0.06+0.96%507463185.270.72%
000726鲁泰A7.3610.01+0.07+0.96%889676509.31.51%
600735ST新华锦5.38-16.23+0.05+0.94%1605308726.793.77%
603113金能科技6.60482.95+0.06+0.92%349582291.850.41%
603151邦基科技25.8048.35+0.23+0.90%39141001.180.23%
600180瑞茂通4.78-137.56+0.04+0.84%921854411.50.85%
301035润丰股份78.7126.82+0.63+0.81%38162996.620.14%
002234民和股份8.76-11.00+0.07+0.81%217181897.260.72%
600579中化装备8.83-2.26+0.07+0.80%579245103.291.17%
600219南山铝业4.099.02+0.03+0.74%103139842163.090.89%
000957中通客车12.5722.66+0.09+0.72%13882517285.482.34%
603798康普顿15.3863.19+0.11+0.72%128361949.050.50%
601298青岛港8.7710.47+0.06+0.69%519664552.420.10%
688309恒誉环保24.9074.83+0.17+0.69%7390.971832.8030.92%
301320豪江智能18.0779.79+0.11+0.61%115342061.531.69%
601058赛轮轮胎14.4112.66+0.08+0.56%7157710325.820.22%
603639海利尔14.5822.45+0.08+0.55%96661404.890.28%
002521齐峰新材9.1847.49+0.05+0.55%114281047.160.27%
603029天鹅股份19.1332.07+0.10+0.53%190203643.891.57%
002376新北洋7.7491.68+0.04+0.52%477223676.250.61%
600319亚星化学8.06-23.82+0.04+0.50%167861336.390.43%
002458益生股份8.5628.96+0.04+0.47%353953031.770.47%
002580圣阳股份13.2827.43+0.06+0.45%403945325.730.89%
600229城市传媒6.76-139.99+0.03+0.45%14025945.860.21%
300121阳谷华泰15.8639.14+0.07+0.44%11287917792.822.63%
920190雷神科技27.48100.41+0.12+0.44%58541603.0450.59%
002588史丹利9.5811.30+0.04+0.42%764107292.370.89%
600727鲁北化工7.5520.71+0.03+0.40%188791422.450.36%
600690海尔智家25.7111.84+0.10+0.39%13021233389.670.21%
300848美瑞新材15.5177.64+0.06+0.39%5160795.160.20%
300950德固特33.8866.72+0.13+0.39%4165413917.224.61%
301149隆华新材10.7729.51+0.04+0.37%148621600.530.57%
002355兴民智通5.79-146.38+0.02+0.35%485192799.040.78%
300918南山智尚20.4156.23+0.07+0.34%275465641.650.63%
300175ST朗源6.38-150.92+0.02+0.31%351142210.650.75%
600017日照港3.2317.16+0.01+0.31%1101943553.740.36%
600807济高发展3.27-3.52+0.01+0.31%32037110720.44.07%
301299卓创资讯54.7849.90+0.15+0.27%31561721.660.56%
600308华泰股份3.74-71.25+0.01+0.27%512041908.790.34%
688695中创股份30.1489.08+0.08+0.27%7198.632188.6611.40%
601019山东出版7.7713.68+0.02+0.26%342642652.70.16%
601678滨化股份4.2638.84+0.01+0.24%759683216.530.37%
000951中国重汽17.5413.47+0.04+0.23%240744199.380.20%
000915华特达因32.2714.51+0.07+0.22%116403757.560.50%
600350山东高速9.3013.79+0.02+0.22%742076923.50.15%
601163三角轮胎14.1612.78+0.03+0.21%99911410.640.12%
002242九阳股份9.56104.67+0.02+0.21%202831940.020.27%
002408齐翔腾达4.90-165.61+0.01+0.20%392951917.10.14%
920212智新电子14.89153.71+0.03+0.20%5138766.01921.00%
600966博汇纸业5.0249.79+0.01+0.20%321841609.950.24%
002948青岛银行5.196.44+0.01+0.19%26420913862.560.85%
000498山东路桥6.364.23+0.01+0.16%629963988.360.43%
600784鲁银投资6.7718.10+0.01+0.15%493743335.960.73%
002805丰元股份13.80-7.37+0.02+0.15%493266744.751.77%
002078太阳纸业14.3612.85+0.02+0.14%269223861.630.10%
002041登海种业9.38211.64+0.01+0.11%156051464.860.18%
301185鸥玛软件19.0340.89+0.02+0.11%160763055.471.15%
002545东方铁塔13.5621.56+0.01+0.07%8495011512.90.75%
600955维远股份14.27-53.50+0.01+0.07%4985708.410.09%
001219青岛食品14.3627.41+0.01+0.07%136331957.520.72%
000869张裕A21.7454.17+0.01+0.05%3444749.110.08%
301337亚华电子27.67-155.79+0.01+0.04%48741343.761.32%
000423东阿阿胶48.3019.01+0.01+0.02%180648711.440.28%
000407胜利股份3.8027.050.000.00%1044843974.721.19%
000720新能泰山3.47-47.270.000.00%439851519.880.35%
600586金晶科技4.91-22.410.000.00%560232738.640.40%
600858银座股份5.8151.930.000.00%508972960.980.98%
002111威海广泰9.76102.690.000.00%180881756.430.38%
002330得利斯4.95-83.800.000.00%627733115.20.99%
002498汉缆股份3.7021.940.000.00%1518625591.430.46%
300659中孚信息15.25-39.220.000.00%266464068.471.40%
603014威高血净--------------
001388信通电子45.5848.850.000.00%38881774.081.27%
688501青达环保27.0118.92-0.01-0.04%5281.181424.9710.43%
605016百龙创园19.1424.54-0.01-0.05%109812091.660.26%
301439泓淋电力15.0731.23-0.01-0.07%98681478.930.54%
603967中创物流12.1716.11-0.01-0.08%147221790.740.42%
300243瑞丰高材10.86269.25-0.01-0.09%181291955.930.93%
600309万华化学61.2717.47-0.07-0.11%6675440951.850.21%
601966玲珑轮胎15.1313.17-0.02-0.13%439976656.570.30%
001260坤泰股份20.2449.41-0.03-0.15%4501911.461.42%
300699光威复材28.0736.33-0.05-0.18%326029119.2710.40%
002726龙大美食4.97-3925.49-0.01-0.20%464102304.070.43%
603182嘉华股份14.5321.04-0.03-0.21%160562336.370.98%
300948冠中生态19.13-35.93-0.04-0.21%14974928403.3210.26%
603102百合股份42.6621.29-0.09-0.21%31641348.560.49%
300321同大股份42.54493.17-0.09-0.21%91773924.161.03%
601366利群股份4.61326.34-0.01-0.22%21246979.640.23%
301296新巨丰9.0724.28-0.02-0.22%134371217.410.47%
600777*ST新潮4.1915.64-0.01-0.24%1036124379.610.16%
603856东宏股份12.0828.25-0.03-0.25%122221470.10.43%
600223福瑞达7.8435.54-0.02-0.25%212501667.80.21%
002921联诚精密15.58-74.43-0.04-0.26%133662082.31.04%
603779威龙股份7.12-1487.84-0.02-0.28%191491365.430.58%
603708家家悦10.5646.42-0.03-0.28%102771087.770.16%
600918中泰证券6.8638.07-0.02-0.29%602814133.830.15%
603739蔚蓝生物13.7257.86-0.04-0.29%80211101.730.32%
002899英派斯23.5238.78-0.07-0.30%103732454.350.86%
688191智洋创新29.50151.61-0.09-0.30%8684.512542.6360.37%
600529山东药玻21.0616.66-0.07-0.33%170213585.090.26%
002088鲁阳节能12.0017.60-0.04-0.33%8295991.920.16%
688161威高骨科29.3643.08-0.10-0.34%5109.091501.1240.13%
002374中锐股份2.84-11.28-0.01-0.35%709762019.530.65%
301017漱玉平民11.28-25.87-0.04-0.35%111081254.530.46%
600600青岛啤酒66.5319.70-0.24-0.36%108527232.450.15%
001331胜通能源13.27-536.71-0.05-0.38%181412406.731.08%
603279景津装备15.6112.54-0.06-0.38%84651321.640.15%
605567春雪食品10.3977.56-0.04-0.38%185201927.860.93%
603278大业股份10.17-33.65-0.04-0.39%320893244.260.94%
600467好当家2.4687.51-0.01-0.40%1421343495.150.97%
600336澳柯玛7.28-95.68-0.03-0.41%1359009894.961.70%
603586金麒麟19.1722.53-0.08-0.42%72611389.530.37%
600587新华医疗16.3316.70-0.07-0.43%360175892.020.60%
000409云鼎科技11.24122.99-0.05-0.44%366024107.060.86%
688681科汇股份17.8245.87-0.08-0.45%6968.471239.1230.67%
000488ST晨鸣2.13-0.55-0.01-0.47%1277462705.530.76%
603836海程邦达14.75103.87-0.07-0.47%191112820.830.93%
603223恒通股份9.8430.25-0.05-0.51%335643328.630.47%
603577汇金通9.4919.96-0.05-0.52%185671753.160.55%
002286保龄宝9.3926.57-0.05-0.53%251162359.510.68%
002984森麒麟18.7610.91-0.10-0.53%303005673.890.42%
603421鼎信通讯7.42-11.72-0.04-0.54%485243585.780.74%
002470金正大1.81-31.80-0.01-0.55%3679636670.051.12%
002323雅博股份1.77-19.03-0.01-0.56%2873045120.941.35%
003022联泓新科19.2489.06-0.11-0.57%330916344.120.25%
002671龙泉股份5.1933.85-0.03-0.57%653033389.61.19%
000677恒天海龙5.1592.17-0.03-0.58%553102853.030.64%
300110华仁药业3.39-2.85-0.02-0.59%822442788.090.70%
600022山东钢铁1.66-13.91-0.01-0.60%5969029832.090.56%
002958青农商行3.296.17-0.02-0.60%2628208691.2710.48%
002073软控股份8.0917.92-0.05-0.61%929047494.6490.93%
600212绿能慧充8.05413.92-0.05-0.62%318842566.460.62%
000830鲁西化工12.8615.11-0.08-0.62%679558737.60.36%
300996普联软件16.7743.48-0.11-0.65%166742802.810.71%
001207联科科技22.4216.04-0.15-0.66%45711024.270.23%
002589瑞康医药2.91366.86-0.02-0.68%891702610.060.65%
601096宏盛华源4.3235.29-0.03-0.69%699853015.760.43%
600076康欣新材2.87-10.14-0.02-0.69%813722329.630.61%
002382蓝帆医疗5.65-13.54-0.04-0.70%214571213.690.21%
002339积成电子8.1576.81-0.06-0.73%573324654.951.20%
301199迈赫股份24.8840.89-0.19-0.76%59251471.350.93%
300653正海生物19.6137.12-0.15-0.76%58781155.430.33%
920132泰鹏智能20.88142.36-0.16-0.76%1713357.69330.61%
603285键邦股份24.7730.26-0.19-0.76%83312061.441.34%
603270金帝股份24.4245.22-0.19-0.77%73651797.321.04%
300105龙源技术7.7048.70-0.06-0.77%435213343.830.84%
002526山东矿机3.7955.17-0.03-0.79%1614156104.310.91%
002283天润工业6.3120.96-0.05-0.79%453492858.310.45%
688002睿创微纳77.7851.46-0.62-0.79%9357.437258.190.20%
601665齐鲁银行6.167.05-0.05-0.81%26966516742.190.44%
688455科捷智能14.78-49.96-0.12-0.81%7295.731080.9150.57%
300594朗进科技18.21-31.50-0.15-0.82%78031423.810.86%
600060海信视像24.1812.79-0.21-0.86%2829068430.22%
300830金现代10.32319.91-0.09-0.86%371503820.331.10%
300099尤洛卡6.8250.81-0.06-0.87%331312255.410.57%
600783鲁信创投14.5775.79-0.13-0.88%12864418930.551.73%
605001威奥股份7.7544.15-0.07-0.90%172931343.660.44%
301188力诺药包17.4274.70-0.16-0.91%141582469.50.59%
920304迪尔化工12.9133.46-0.12-0.92%4477579.16750.57%
605198安德利46.5648.44-0.44-0.94%101314715.120.37%
002107沃华医药6.2546.56-0.06-0.95%420472650.920.74%
002655共达电声12.4650.23-0.12-0.95%269623360.470.75%
000338潍柴动力14.4911.33-0.14-0.96%16931424553.190.34%
301206三元生物27.6450.60-0.27-0.97%55521538.520.43%
300183东软载波15.35306.78-0.15-0.97%183742818.710.51%
002476宝莫股份6.0556.67-0.06-0.98%1012086100.721.65%
000680山推股份11.6315.20-0.12-1.02%19452122365.081.48%
000682东方电子11.5821.16-0.12-1.03%645207456.2090.48%
002485ST雪发3.86-13.67-0.04-1.03%21131818.060.39%
301069凯盛新材23.15107.65-0.24-1.03%9240121286.622.36%
300443金雷股份28.7032.62-0.30-1.03%7068020272.712.85%
605006山东玻纤7.57650.97-0.08-1.05%259781964.190.43%
605100华丰股份27.27117.07-0.29-1.05%1349536580.79%
002117东港股份11.2335.53-0.12-1.06%229372576.740.44%
300569天能重工6.55-26.03-0.07-1.06%20273213250.791.99%
603190亚通精工23.0843.67-0.25-1.07%3841888.420.95%
002793罗欣药业5.45-6.90-0.06-1.09%22816212605.512.10%
920242建邦科技32.3418.18-0.36-1.10%45871479.1271.25%
000503国新健康9.79-263.32-0.11-1.11%459304495.80.47%
002086东方海洋2.61-23.25-0.03-1.14%1376813610.750.87%
688677海泰新光51.3244.18-0.60-1.16%3963.992040.3520.33%
603858步长制药17.76-118.91-0.21-1.17%185273298.720.18%
920419路斯股份17.8324.83-0.22-1.22%3295588.46690.34%
300001特锐德26.6526.78-0.33-1.22%23348461432.682.26%
002469三维化学8.8719.28-0.11-1.22%352503142.220.56%
002768国恩股份49.9618.13-0.62-1.23%79493973.290.45%
688579山大地纬11.1570.80-0.14-1.24%17529.351955.5810.44%
300479神思电子19.08108.12-0.24-1.24%198723799.031.01%
002890弘宇股份15.01170.13-0.19-1.25%6009905.640.37%
920271邦德股份16.4224.32-0.21-1.26%2989490.12210.52%
688363华熙生物53.02478.67-0.68-1.27%9746.725200.5180.20%
688557兰剑智能36.2431.95-0.47-1.28%6090.172201.8420.59%
920832齐鲁华信8.23185.66-0.11-1.32%10225843.03310.83%
002810山东赫达13.3522.04-0.18-1.33%441365938.471.38%
300840酷特智能18.38151.82-0.25-1.34%146262687.560.83%
600448华纺股份3.61-24.98-0.05-1.37%1260764592.692.00%
000599青岛双星5.73-9.65-0.08-1.38%20010311567.082.45%
300583赛托生物14.72-18.05-0.21-1.41%131651940.640.71%
301015百洋医药25.6129.77-0.37-1.42%109732828.80.21%
301281科源制药32.4952.48-0.48-1.46%70242301.081.02%
002871伟隆股份15.4328.04-0.23-1.47%226973483.051.52%
300143盈康生命10.6365.06-0.16-1.48%220592347.320.34%
603638艾迪精密17.2440.40-0.26-1.49%178993082.810.22%
003033征和工业67.9734.66-1.03-1.49%102966976.741.28%
920261一诺威15.0020.19-0.23-1.51%6021906.97570.35%
002643万润股份12.3245.63-0.19-1.52%599587368.120.66%
688021奥福科技18.78-43.80-0.29-1.52%6281.351181.9670.82%
920670数字人14.09-763.01-0.22-1.54%76931085.011.15%
920476海能技术27.5372.02-0.43-1.54%197835404.672.45%
688139海尔生物33.7038.96-0.53-1.55%16975.145730.7330.53%
301022海泰科34.6977.36-0.55-1.56%143834971.932.15%
300233金城医药16.7358.61-0.27-1.59%203603418.40.55%
002581ST未名7.37-27.78-0.12-1.60%216601600.410.54%
000554泰山石油7.0721.95-0.12-1.67%21525215385.325.94%
920510丰光精密19.18632.71-0.33-1.69%76651486.9860.82%
300821东岳硅材8.62306.59-0.15-1.71%657225651.080.55%
600760中航沈飞61.9960.35-1.11-1.76%10752666786.110.39%
002353杰瑞股份51.0618.81-0.92-1.77%3235016508.60.47%
002193如意集团5.46-2.28-0.10-1.80%411432253.931.57%
000880潍柴重机29.5558.45-0.56-1.86%4825414269.232.13%
603026石大胜华53.18-158.70-1.01-1.86%2817114965.471.39%
603217元利科技23.7023.78-0.46-1.90%159913797.710.77%
605589圣泉集团27.6422.55-0.54-1.92%4323611968.870.51%
002537海联金汇8.5683.60-0.17-1.95%1072509208.140.92%
300224正海磁材16.00266.61-0.32-1.96%12291219685.751.33%
688234天岳先进71.10391.47-1.44-1.99%23744.7516852.350.55%
002675东诚药业14.3473.59-0.30-2.05%308714458.940.42%
600547山东黄金36.0537.98-0.78-2.12%23983186437.260.66%
603612索通发展23.6015.38-0.52-2.16%9742522978.81.96%
300185通裕重工3.09195.67-0.07-2.22%807375.124954.582.18%
300677英科医疗39.7916.40-0.92-2.26%7419129604.21.60%
002026山东威达14.6920.64-0.34-2.26%621719122.681.47%
002241歌尔股份31.6639.22-0.74-2.28%345892109703.11.10%
920092汉鑫科技35.40-290.15-0.85-2.34%30181072.8120.95%
688035德邦科技50.2265.36-1.22-2.37%11541.145778.6860.81%
301209联合化学82.97148.84-2.02-2.38%117139690.762.15%
920394民士达40.1948.59-0.98-2.38%66052672.5460.46%
300237ST美晨2.46-7.57-0.06-2.38%3315378161.072.30%
920378泰德股份10.8987.06-0.27-2.42%7420811.49850.67%
002248华东数控10.85148.66-0.27-2.43%13007814118.514.23%
300285国瓷材料21.0634.65-0.53-2.45%5982412637.170.71%
000756新华制药16.2326.13-0.41-2.46%9203815088.431.87%
603086先达股份9.2238.16-0.24-2.54%13690412734.623.15%
002094青岛金王7.68140.72-0.20-2.54%17691113666.352.56%
603755日辰股份31.3043.87-0.83-2.58%66832106.640.68%
001379腾达科技22.7459.84-0.62-2.65%432709860.666.43%
300308中际旭创432.1770.53-12.13-2.73%155612674718.11.41%
920195三祥科技18.9422.38-0.54-2.77%4858924.13860.69%
002237恒邦股份12.7426.73-0.37-2.82%23983130768.152.63%
300214日科化学7.46-140.50-0.22-2.86%849026324.962.10%
000977浪潮信息64.5138.01-2.01-3.02%225161145880.71.53%
920689克莱特36.5050.30-1.14-3.03%74172711.7251.96%
002891中宠股份52.7936.10-1.66-3.05%4982326295.471.64%
688136科兴制药36.5673.62-1.15-3.05%15526.255731.9740.77%
002481双塔食品6.1980.30-0.20-3.13%820548.952209.377.34%
301678新恒汇75.60104.14-2.45-3.14%1757613329.313.86%
600789鲁抗医药10.1645.32-0.33-3.15%36457337404.244.06%
301292海科新源26.69-29.82-0.87-3.16%8395322281.669.87%
000811冰轮环境13.2323.33-0.44-3.22%10881014397.091.11%
300423昇辉科技7.78-30.35-0.26-3.23%18581814437.245.57%
688190云路股份105.0434.68-3.59-3.30%3448.063648.0950.29%
002083孚日股份5.9415.11-0.22-3.57%105039963223.5911.10%
000506招金黄金12.56-419.70-0.48-3.68%27450834840.122.96%
600960渤海汽车5.61-6.28-0.22-3.77%34895219846.473.67%
002838道恩股份26.0378.73-1.08-3.98%300377879.050.71%
603367辰欣药业23.2222.48-0.98-4.05%436547105314.59.64%
688556高测股份10.67-21.86-0.51-4.56%253346.127105.63.05%
300993玉马科技16.5429.39-0.86-4.94%6867711559.692.85%
301456盘古智能35.1379.55-2.07-5.56%5511719518.519.11%
688331荣昌生物89.22-44.21-5.88-6.18%53023.4448320.873.27%
300690双一科技34.3534.15-2.68-7.24%10356936159.849.35%
300779惠城环保162.282526.54-14.32-8.11%4515774023.482.87%
920839万通液压50.0046.15-5.30-9.58%3885919857.335.97%
301158德石股份26.8736.93-3.10-10.34%24691069576.3516.85%
301498乖宝宠物75.6043.61-9.99-11.67%7414456813.114.13%

转至兖矿能源(600188)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。