|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兖矿能源(600188)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+3.01%平均换手:2.85%总成交额:142.14亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600508 | 上海能源 | 14.03 | 22.56 | +1.28 | +10.04% | 304521 | 42065.36 | 4.21% | | 600121 | 郑州煤电 | 5.60 | 141.19 | +0.51 | +10.02% | 819367.1 | 44923.32 | 6.72% | | 600403 | 大有能源 | 9.67 | -15.91 | +0.88 | +10.01% | 702524 | 66489.16 | 2.94% | | 600758 | 辽宁能源 | 4.73 | 30.53 | +0.43 | +10.00% | 853258 | 39285.28 | 6.46% | | 000983 | 山西焦煤 | 7.60 | 20.02 | +0.35 | +4.83% | 2206437 | 165683.7 | 4.76% | | 600971 | 恒源煤电 | 7.46 | 48.58 | +0.34 | +4.78% | 633887 | 47079.26 | 5.28% | | 601666 | 平煤股份 | 8.87 | 18.09 | +0.31 | +3.62% | 1050210 | 93560.11 | 4.25% | | 600123 | 兰花科创 | 7.07 | 46.60 | +0.23 | +3.36% | 868332.9 | 61156.11 | 5.89% | | 000937 | 冀中能源 | 6.37 | 40.56 | +0.16 | +2.58% | 364881 | 23058.11 | 1.06% | | 000552 | 甘肃能化 | 2.73 | 108.30 | +0.06 | +2.25% | 1663763 | 45595.79 | 4.47% | | 601918 | 新集能源 | 7.18 | 8.70 | +0.15 | +2.13% | 721126 | 51510.01 | 2.78% | | 601101 | 昊华能源 | 8.00 | 18.41 | +0.16 | +2.04% | 307593 | 24564.21 | 2.14% | | 600925 | 苏能股份 | 5.00 | 64.51 | +0.10 | +2.04% | 396174 | 19689.05 | 2.47% | | 600395 | 盘江股份 | 5.74 | 199.41 | +0.09 | +1.59% | 238243 | 13618.73 | 1.11% | | 600985 | 淮北矿业 | 13.63 | 12.44 | +0.21 | +1.56% | 182356 | 24826.81 | 0.68% | | 601225 | 陕西煤业 | 22.75 | 11.67 | +0.35 | +1.56% | 469475 | 106482 | 0.48% | | 601898 | 中煤能源 | 13.30 | 10.23 | +0.16 | +1.22% | 479217 | 63516.4 | 0.52% | | 600348 | 华阳股份 | 7.95 | 16.79 | +0.09 | +1.15% | 541251 | 43136.12 | 1.50% | | 600188 | 兖矿能源 | 14.87 | 12.97 | +0.11 | +0.75% | 669632 | 100087.9 | 1.13% | | 600546 | 山煤国际 | 10.92 | 13.26 | +0.04 | +0.37% | 618368 | 68644.53 | 3.12% | | 601088 | 中国神华 | 42.22 | 15.17 | +0.08 | +0.19% | 257633 | 108961.1 | 0.16% | | 601001 | 晋控煤业 | 15.41 | 11.47 | +0.02 | +0.13% | 400076 | 62636.19 | 2.39% | | 601699 | 潞安环能 | 15.50 | 29.51 | -0.26 | -1.65% | 567306 | 90429.91 | 1.90% | | 600397 | 江钨装备 | 7.44 | -16.10 | -0.17 | -2.23% | 193976 | 14432.35 | 1.96% |
|