|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兖矿能源(600188)煤炭开采和洗选业上涨家数:19下跌家数:3平均涨幅:+0.54%平均换手:0.84%总成交额:57.01亿元 更新时间：2025-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 8.48 | -18.35 | +0.22 | +2.66% | 432386 | 36153.78 | 4.37% | | 600985 | 淮北矿业 | 12.23 | 11.16 | +0.21 | +1.75% | 176139 | 21321.94 | 0.65% | | 600188 | 兖矿能源 | 13.20 | 11.51 | +0.21 | +1.62% | 397940 | 52366.78 | 0.67% | | 600758 | 辽宁能源 | 3.85 | 24.85 | +0.04 | +1.05% | 111259 | 4265.25 | 0.84% | | 000937 | 冀中能源 | 5.94 | 37.83 | +0.06 | +1.02% | 115125 | 6813.32 | 0.34% | | 600403 | 大有能源 | 3.69 | -6.07 | +0.03 | +0.82% | 128013 | 4702.44 | 0.54% | | 601918 | 新集能源 | 6.34 | 7.68 | +0.05 | +0.79% | 315550 | 19880.32 | 1.22% | | 600348 | 华阳股份 | 7.06 | 14.91 | +0.05 | +0.71% | 253295 | 17863.52 | 0.70% | | 601898 | 中煤能源 | 11.22 | 8.63 | +0.07 | +0.63% | 221994 | 24844.12 | 0.24% | | 601666 | 平煤股份 | 7.83 | 15.97 | +0.04 | +0.51% | 179569 | 13988.99 | 0.73% | | 600971 | 恒源煤电 | 6.76 | 44.02 | +0.03 | +0.45% | 71620 | 4821.23 | 0.60% | | 600546 | 山煤国际 | 9.86 | 11.97 | +0.04 | +0.41% | 156167 | 15341.11 | 0.79% | | 600508 | 上海能源 | 12.10 | 19.46 | +0.03 | +0.25% | 24471 | 2957.99 | 0.34% | | 600121 | 郑州煤电 | 4.05 | 102.11 | +0.01 | +0.25% | 143535 | 5809.79 | 1.18% | | 601001 | 晋控煤业 | 12.85 | 9.57 | +0.03 | +0.23% | 164704 | 21061.43 | 0.98% | | 600925 | 苏能股份 | 4.97 | 64.13 | +0.01 | +0.20% | 68973 | 3417.67 | 0.43% | | 600123 | 兰花科创 | 6.60 | 43.50 | +0.01 | +0.15% | 113534 | 7483.59 | 0.77% | | 601101 | 昊华能源 | 7.26 | 16.70 | +0.01 | +0.14% | 72141 | 5223.9 | 0.50% | | 601699 | 潞安环能 | 13.30 | 25.32 | +0.01 | +0.08% | 400353 | 52806.15 | 1.34% | | 000552 | 甘肃能化 | 2.47 | 97.99 | 0.00 | 0.00% | 275150 | 6795.56 | 0.74% | | 600395 | 盘江股份 | 5.27 | 183.08 | 0.00 | 0.00% | 136401 | 7194.74 | 0.64% | | 601225 | 陕西煤业 | 20.25 | 10.39 | -0.05 | -0.25% | 411633 | 83410.5 | 0.42% | | 000983 | 山西焦煤 | 7.03 | 18.52 | -0.02 | -0.28% | 466837 | 32692.32 | 1.01% | | 601088 | 中国神华 | 38.05 | 13.67 | -0.11 | -0.29% | 312085 | 118908.5 | 0.19% |
|