|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:10下跌家数:35平均涨幅:-0.78%平均换手:5.19%总成交额:158.80亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003029 | 吉大正元 | 28.95 | -36.65 | +2.63 | +9.99% | 244132 | 68546.49 | 14.09% | | 000545 | 金浦钛业 | 3.22 | -12.91 | +0.29 | +9.90% | 949596 | 29740.73 | 9.64% | | 002622 | 皓宸医疗 | 3.77 | -69.86 | +0.25 | +7.10% | 1669149 | 61306.74 | 19.87% | | 688716 | 中研股份 | 47.76 | 129.56 | +1.33 | +2.86% | 172186.4 | 81604.09 | 25.11% | | 601929 | 吉视传媒 | 3.66 | -28.35 | +0.06 | +1.67% | 1.07624E+07 | 405792.7 | 30.84% | | 000638 | *ST万方 | 4.35 | 116.63 | +0.07 | +1.64% | 122111 | 5246.73 | 3.94% | | 600365 | ST通葡 | 3.26 | -26.08 | +0.05 | +1.56% | 104000 | 3403.53 | 2.43% | | 001395 | 亚联机械 | 46.82 | 19.69 | +0.62 | +1.34% | 30717 | 14407.78 | 15.60% | | 600189 | 泉阳泉 | 7.36 | 311.23 | +0.09 | +1.24% | 266201 | 19455.13 | 3.72% | | 000623 | 吉林敖东 | 19.62 | 12.19 | +0.03 | +0.15% | 301840 | 59884.92 | 2.53% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 000766 | 通化金马 | 23.21 | 381.28 | -0.08 | -0.34% | 302065 | 71088.1 | 3.13% | | 600110 | 诺德股份 | 6.36 | -37.41 | -0.04 | -0.62% | 2770187 | 179234 | 15.96% | | 000420 | 吉林化纤 | 4.12 | 675.42 | -0.03 | -0.72% | 895518 | 37068.55 | 3.64% | | 000686 | 东北证券 | 8.46 | 18.77 | -0.07 | -0.82% | 412728 | 35220.58 | 1.76% | | 000875 | 吉电股份 | 5.18 | 17.02 | -0.05 | -0.96% | 403720 | 20992.35 | 1.21% | | 601518 | 吉林高速 | 2.71 | 9.60 | -0.03 | -1.09% | 149764 | 4087.85 | 0.79% | | 002316 | ST亚联 | 5.90 | 197.08 | -0.07 | -1.17% | 197155 | 11738.56 | 5.79% | | 000928 | 中钢国际 | 6.57 | 11.06 | -0.09 | -1.35% | 321708 | 21292.42 | 2.24% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.12 | -1.41% | 150154 | 12706.84 | 0.76% | | 000661 | 长春高新 | 102.00 | 18.94 | -1.51 | -1.46% | 58839 | 60396.33 | 1.47% | | 000030 | 富奥股份 | 6.07 | 15.43 | -0.09 | -1.46% | 113748 | 6945.28 | 0.68% | | 688378 | 奥来德 | 19.20 | 229.50 | -0.29 | -1.49% | 143265.5 | 28042.45 | 5.95% | | 000800 | 一汽解放 | 6.98 | 72.13 | -0.11 | -1.55% | 160382 | 11276.97 | 0.33% | | 000718 | 苏宁环球 | 2.20 | 55.04 | -0.04 | -1.79% | 330269 | 7361.9 | 1.45% | | 600333 | 长春燃气 | 5.20 | -163.55 | -0.10 | -1.89% | 131979 | 6935.44 | 2.17% | | 603099 | 长白山 | 38.55 | 74.52 | -0.76 | -1.93% | 85138 | 33357.53 | 3.19% | | 002566 | 益盛药业 | 8.24 | 63.52 | -0.17 | -2.02% | 59443 | 4949.7 | 2.56% | | 600881 | 亚泰集团 | 1.93 | -2.17 | -0.04 | -2.03% | 1582872 | 31210.4 | 4.90% | | 600742 | 富维股份 | 10.25 | 14.83 | -0.22 | -2.10% | 85826 | 8879.21 | 1.16% | | 002232 | 启明信息 | 18.01 | 1028.52 | -0.39 | -2.12% | 73618 | 13387.88 | 1.80% | | 300510 | 金冠股份 | 5.67 | -14.40 | -0.13 | -2.24% | 404194 | 23062.93 | 4.90% | | 600215 | 派斯林 | 7.38 | -4099.06 | -0.18 | -2.38% | 114566 | 8534.62 | 2.51% | | 002338 | 奥普光电 | 50.66 | 192.64 | -1.34 | -2.58% | 73938 | 38117.61 | 3.08% | | 002501 | 利源股份 | 2.25 | -11.39 | -0.06 | -2.60% | 2347213 | 53052.86 | 6.61% | | 688276 | 百克生物 | 23.50 | 56.32 | -0.64 | -2.65% | 53220.25 | 12680.5 | 1.29% | | 600697 | 欧亚集团 | 12.42 | -52.20 | -0.34 | -2.66% | 49030 | 6170.49 | 3.16% | | 300396 | 迪瑞医疗 | 14.89 | 113.42 | -0.41 | -2.68% | 64632 | 9745.54 | 2.37% | | 300597 | 吉大通信 | 9.80 | -1693.29 | -0.27 | -2.68% | 101610 | 10063.9 | 3.74% | | 603559 | ST通脉 | 8.41 | -11.32 | -0.24 | -2.77% | 13971 | 1192.31 | 0.35% | | 601279 | 英利汽车 | 4.10 | -783.70 | -0.12 | -2.84% | 165727 | 6850.14 | 1.05% | | 300985 | 致远新能 | 19.40 | -18.94 | -0.63 | -3.15% | 63770 | 12563.19 | 3.42% | | 300923 | 研奥股份 | 26.67 | 48.73 | -1.02 | -3.68% | 24597 | 6666.97 | 3.22% | | 600148 | 长春一东 | 22.43 | -3192.19 | -0.89 | -3.82% | 82805 | 18934.18 | 5.85% | | 000546 | 金圆股份 | 5.20 | 123.24 | -0.22 | -4.06% | 309273 | 16332.42 | 4.44% | | 301130 | 西点药业 | 34.10 | 75.56 | -1.49 | -4.19% | 24300 | 8455.99 | 4.14% |
|